Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 19:40:03

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.80万	$2,659.42万	-2.44%
437	ASTSBASTSB	$32.13	$33.19	$27.53	$23.29万	—	-0.12%
210	MUUBMUUB	$13.84	$15.09	$13.30	$69.23万	—	-6.30%
61	ASTERAster	$0.6807	$0.6899	$0.6762	$413.74万	$11.27亿	-1.10%
102	BEAMXBEAMX	$0.003928	$0.004356	$0.003871	$177.92万	—	-7.84%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
654	FRAXLegacy Frax Dollar	$0.24	$0.2467	$0.2395	$5.29万	$2.17亿	-2.40%
262	GNSGains Network	$0.33	$0.394	$0.31	$50.27万	$945.42万	-10.33%
400	HOODBHOODB	$81.12	$81.65	$78.10	$27.44万	—	0.97%
239	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.08万	$1.66亿	-2.56%
138	OPOptimism	$0.103	$0.1094	$0.1025	$115.09万	$2.44亿	-3.83%
59	KORUBKORUB	$7	$7.37	$6.74	$457.18万	—	-3.85%
619	XNO纳米币	$0.319	$0.335	$0.313	$8.25万	$4,355.37万	-1.85%
605	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
642	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.19万	$1,819.82万	-1.83%
661	BANDBand Protocol	$0.1836	$0.1867	$0.1819	$4.90万	$3,392.15万	-0.49%
504	SMCIBSMCIB	$28.86	$29.45	$27.91	$16.62万	—	0.28%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
111	SEISei	$0.04566	$0.04759	$0.04552	$166.29万	$3.18亿	-1.53%