Band
BAND · 美元计价
$0.1916
2.35%
≈ ￥1.2646
($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1872
24H 成交量$5.60万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $20.71万 | $2,804.68万 | 2.36% |
| 627 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $8.55万 | — | 2.36% |
| 274 |
MUUBMUUB
|
$23.09 | $23.40 | $21.40 | $48.92万 | — | 5.48% |
| 77 |
ASTERAster
|
$0.7 | $0.7039 | $0.6896 | $304.92万 | $17.53亿 | 0.45% |
| 54 |
BEAMXBEAMX
|
$0.004146 | $0.004512 | $0.003937 | $581.81万 | — | -7.44% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2423 | $0.2448 | $0.2357 | $6.42万 | $2.17亿 | 0.71% |
| 537 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.65万 | $885.69万 | 4.21% |
| 465 |
HOODBHOODB
|
$86.26 | $86.33 | $83.21 | $20.37万 | — | 2.47% |
| 366 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.32万 | $2.06亿 | 1.87% |
| 117 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $154.06万 | $2.53亿 | 0.73% |
| 68 |
KORUBKORUB
|
$11.59 | $11.59 | $10.50 | $379.76万 | — | 7.51% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.32% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 646 |
AEVOAevo
|
$0.02005 | $0.02016 | $0.01928 | $6.75万 | $1,821.94万 | 2.45% |
| 659 |
BANDBand
|
$0.1916 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.35% |
| 211 |
SMCIBSMCIB
|
$34.67 | $34.94 | $30.42 | $70.41万 | — | 11.44% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 107 |
SEISei
|
$0.04797 | $0.04844 | $0.04615 | $175.37万 | $3.22亿 | 2.50% |
相关站点
共 40 个
QQQB _加密货币行情
Ripple USD _加密货币行情
Solana _比特币行情
Plasma _数字货币市值
Avalanche _比特币行情
Huma Finance _加密货币行情
莱特币 _加密货币行情
NBISB _加密货币行情
Injective _BTC行情
AAPLB _以太坊ETH价格
Official Trump _比特币
牛来 _币种排行
恒星币 _比特币行情
币安币 _比特币行情
Celestia _比特币
Ripple USD _比特币行情
Ethena USDe _以太坊ETH价格
Gitcoin _比特币
POL _数字货币市值
狗币 _加密货币行情
Avalanche _币种排行
QQQB _币种排行
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
THORChain _比特币行情
Celo _加密货币行情
MarsCoin _比特币
LayerZero _以太坊ETH价格
Initia _BTC行情
TONToken _以太坊ETH价格
Solana _币种排行
Celestia _以太坊ETH价格
比特现金 _比特币
Aster _比特币行情
United Stables _比特币
Solana _加密货币行情
牛来 _比特币行情
Vanar Chain _加密货币行情
币安币 _BTC行情
Sui _比特币