Gains Network
GNS · 美元计价
$0.366
-2.14%
≈ ￥2.4156
(-$0.01)
更新于 2026-11-03 19:40:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.374
24H 成交量$19.52万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MEMEMemecoin
|
$0.000426 | $0.000433 | $0.000415 | $22.48万 | $2,729.42万 | -0.47% |
| 541 |
ASTSBASTSB
|
$36.93 | $41.47 | $36.16 | $17.32万 | — | -10.49% |
| 206 |
MUUBMUUB
|
$22.37 | $25.21 | $21.13 | $75.83万 | — | -11.27% |
| 70 |
ASTERAster
|
$0.697 | $0.7032 | $0.687 | $442.32万 | $11.43亿 | -0.14% |
| 57 |
BEAMXBEAMX
|
$0.004011 | $0.0051 | $0.003937 | $614.23万 | — | -18.54% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2394 | $0.2506 | $0.2357 | $8.94万 | $2.16亿 | -3.55% |
| 505 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.52万 | $885.69万 | -2.14% |
| 439 |
HOODBHOODB
|
$84.14 | $87.43 | $83.21 | $26.81万 | — | -2.21% |
| 350 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.78万 | $1.72亿 | -1.64% |
| 100 |
OPOptimism
|
$0.1108 | $0.1159 | $0.1071 | $233.33万 | $2.53亿 | -2.21% |
| 74 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $404.93万 | — | -9.01% |
| 678 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.24万 | $4,293.51万 | -0.31% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01961 | $0.02005 | $0.01928 | $5.85万 | $1,821.94万 | -2.10% |
| 656 |
BANDBand Protocol
|
$0.1887 | $0.19 | $0.1847 | $7.00万 | $3,462.75万 | 0.32% |
| 638 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.70万 | — | -7.61% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 115 |
SEISei
|
$0.04741 | $0.04802 | $0.04615 | $177.60万 | $3.17亿 | 0.04% |
相关站点
共 40 个
PAX Gold _加密货币行情
Tether Gold _BTC行情
Bubblemaps _比特币行情
Starknet _以太坊ETH价格
LITEB _以太坊ETH价格
USDC _比特币行情
Aptos _以太坊ETH价格
LayerZero _币种排行
Chainlink _BTC行情
Chainlink _数字货币市值
Aptos _数字货币市值
Arbitrum _币种排行
Hedera _比特币
Filecoin _以太坊ETH价格
THORChain _BTC行情
INTWB _以太坊ETH价格
BNCB _数字货币市值
KORUB _加密货币行情
Filecoin _数字货币市值
Injective _比特币行情
Sui _BTC行情
Haedal _数字货币市值
Tether Gold _比特币行情
USDC _比特币
Aster _数字货币市值
MRVLB _币种排行
Gram _以太坊ETH价格
BNB _币种排行
SNXXB _比特币
Official _以太坊ETH价格
QQQB _以太坊ETH价格
Uniswap _加密货币行情
United Stables _比特币行情
Aave _加密货币行情
INTWB _币种排行
Sui _加密货币行情
Litecoin _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _加密货币行情
Plasma _比特币行情