ASTSB
ASTSB · 美元计价
$36.64
14.11%
≈ ￥241.824
($4.53)
更新于 2026-11-12 02:40:02
24H 最高$36.90
24H 最低$32.00
今日开盘$32.11
24H 成交量$38.72万
流通市值—
24H 涨跌额($4.53)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MEMEMemecoin
|
$0.000386 | $0.000395 | $0.000372 | $32.37万 | $2,550.31万 | 2.12% |
| 330 |
ASTSBASTSB
|
$36.64 | $36.90 | $32.00 | $38.72万 | — | 14.11% |
| 192 |
MUUBMUUB
|
$19.27 | $19.39 | $14.45 | $84.31万 | — | 33.26% |
| 57 |
ASTERAster
|
$0.6581 | $0.6646 | $0.623 | $672.39万 | $10.99亿 | 3.56% |
| 99 |
BEAMXBEAMX
|
$0.004426 | $0.004526 | $0.004278 | $232.36万 | — | 0.84% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.23 | $0.2239 | $6.87万 | $2.17亿 | 0.76% |
| 108 |
GNSGains Network
|
$0.394 | $0.465 | $0.36 | $191.22万 | $940.50万 | 4.23% |
| 317 |
HOODBHOODB
|
$86.05 | $86.05 | $80.39 | $40.26万 | — | 6.75% |
| 348 |
ENSEthereum Name Service
|
$4.43 | $4.54 | $4.35 | $36.70万 | $1.61亿 | 0.23% |
| 134 |
OPOptimism
|
$0.1007 | $0.1031 | $0.0967 | $135.08万 | $2.35亿 | 2.34% |
| 48 |
KORUBKORUB
|
$8.8 | $8.95 | $7.05 | $825.76万 | — | 24.65% |
| 682 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $3.78万 | $4,332.57万 | 0.95% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 685 |
AEVOAevo
|
$0.01877 | $0.01911 | $0.01834 | $3.10万 | $1,771.93万 | 1.41% |
| 675 |
BANDBand Protocol
|
$0.1738 | $0.1766 | $0.1714 | $4.31万 | $3,252.62万 | 0.00% |
| 565 |
SMCIBSMCIB
|
$31.08 | $31.17 | $27.50 | $12.46万 | — | 12.16% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 156 |
SEISei
|
$0.04467 | $0.04531 | $0.0429 | $109.37万 | $3.04亿 | 2.64% |