Aster
ASTER · 美元计价
$0.6757
-0.38%
≈ ￥4.4596
(-$0.00)
更新于 2026-11-09 01:35:01
24H 最高$0.6874
24H 最低$0.6757
今日开盘$0.6783
24H 成交量$272.20万
流通市值$11.21亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
MEMEMemecoin
|
$0.000377 | $0.000401 | $0.000377 | $14.87万 | $2,445.75万 | -5.75% |
| 662 |
ASTSBASTSB
|
$32.34 | $32.41 | $32.08 | $6,176.36 | — | 0.50% |
| 589 |
MUUBMUUB
|
$13.89 | $14.10 | $13.60 | $6.31万 | — | 0.43% |
| 60 |
ASTERAster
|
$0.6757 | $0.6874 | $0.6757 | $272.20万 | $11.21亿 | -0.38% |
| 63 |
BEAMXBEAMX
|
$0.004101 | $0.004285 | $0.0039 | $261.41万 | — | 1.38% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2409 | $0.2222 | $13.33万 | $2.16亿 | -6.68% |
| 83 |
GNSGains Network
|
$0.454 | $0.575 | $0.305 | $180.27万 | $1,361.04万 | 38.42% |
| 549 |
HOODBHOODB
|
$80.64 | $80.95 | $80.37 | $9.25万 | — | -0.04% |
| 339 |
ENSEthereum Name Service
|
$4.43 | $4.61 | $4.42 | $29.08万 | $1.58亿 | -3.06% |
| 156 |
OPOptimism
|
$0.1003 | $0.1029 | $0.0999 | $76.74万 | $2.29亿 | -1.96% |
| 76 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $218.81万 | — | 0.14% |
| 424 |
XNO纳米币
|
$0.331 | $0.351 | $0.311 | $18.43万 | $4,429.88万 | 3.44% |
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 620 |
AEVOAevo
|
$0.01846 | $0.01924 | $0.01844 | $3.63万 | $1,726.75万 | -3.95% |
| 632 |
BANDBand Protocol
|
$0.1731 | $0.185 | $0.1731 | $2.63万 | $3,218.50万 | -6.38% |
| 668 |
SMCIBSMCIB
|
$28.8 | $28.96 | $28.75 | $5,322.02 | — | -0.21% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 120 |
SEISei
|
$0.04436 | $0.04593 | $0.04433 | $101.75万 | $2.99亿 | -3.00% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ondo _加密货币行情
Act I : The _币种排行
Polymath _币种排行
Act I : The _加密货币行情
KORUB _BTC行情
Gram _币种排行
Gains Network _数字货币市值
LayerZero _加密货币行情
Official _币种排行
Artificial _BTC行情
QQQB _比特币
Huma Finance _加密货币行情
Reserve Rights _数字货币市值
Pudgy Penguins _BTC行情
比特币 _以太坊ETH价格
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
Sign _币种排行
Aave _加密货币行情
Caldera _BTC行情
Thena _数字货币市值
Raydium _加密货币行情
Starknet _比特币
Vanar Chain _数字货币市值
LayerZero _以太坊ETH价格
比特现金 _币种排行
大零币 _以太坊ETH价格
艾达币 _数字货币市值
Polygon _BTC行情
Hashflow _加密货币行情
Gains Network _币种排行
BitTensor _BTC行情
Ether.fi _币种排行
BEAMX _币种排行
COCOS _以太坊ETH价格
BFUSD _数字货币市值
Hamster Kombat _比特币
Chainlink _比特币
Hedera _以太坊ETH价格