Wrapped Beacon ETH
WBETH · 美元计价
$2515.19
-0.72%
≈ ￥16600.25
(-$18.19)
更新于 2026-11-03 19:30:02
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2533.38
24H 成交量$36.97万
流通市值$86.58亿
24H 涨跌额(-$18.19)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.37万 | $2,729.42万 | -0.23% |
| 541 |
ASTSBASTSB
|
$36.93 | $41.47 | $36.16 | $17.28万 | — | -10.67% |
| 205 |
MUUBMUUB
|
$22.31 | $25.24 | $21.13 | $76.33万 | — | -11.61% |
| 70 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $442.97万 | $11.43亿 | 0.06% |
| 59 |
BEAMXBEAMX
|
$0.003981 | $0.0051 | $0.003937 | $598.65万 | — | -19.51% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 504 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $19.52万 | $885.69万 | -2.41% |
| 436 |
HOODBHOODB
|
$84.37 | $87.43 | $83.21 | $27.03万 | — | -1.92% |
| 350 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.59万 | $1.72亿 | -1.44% |
| 101 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1071 | $230.19万 | $2.53亿 | -2.47% |
| 73 |
KORUBKORUB
|
$10.83 | $12.14 | $10.34 | $408.88万 | — | -8.84% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.23万 | $4,293.51万 | -0.63% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.40% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 637 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.71万 | — | -7.66% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 115 |
SEISei
|
$0.04747 | $0.04802 | $0.04615 | $177.61万 | $3.17亿 | 0.15% |
相关站点
共 40 个
Aptos _币种排行
Cosmos _BTC行情
Aster _以太坊ETH价格
United Stables _比特币
Aerodrome _BTC行情
BFUSD _数字货币市值
Ethena USDe _比特币
CRWVB _以太坊ETH价格
Holo _数字货币市值
TONToken _比特币
NBISB _BTC行情
Hedera _币种排行
THORChain _以太坊ETH价格
BNCB _币种排行
Stellar _比特币
Holo _比特币行情
牛来 _加密货币行情
DRAMB _加密货币行情
SNXXB _以太坊ETH价格
Zcash _BTC行情
Filecoin _加密货币行情
Aptos _加密货币行情
MUB _BTC行情
Arbitrum _比特币
DRAMB _BTC行情
牛来 _加密货币行情
Ondo _BTC行情
CRCLB _比特币行情
牛来 _以太坊ETH价格
Arbitrum _比特币
TRON _以太坊ETH价格
Holo _BTC行情
XRP _以太坊ETH价格
TSLAB _以太坊ETH价格
MRVLB _以太坊ETH价格
Worldcoin _比特币行情
Haedal _数字货币市值
Worldcoin _加密货币行情
Aptos _加密货币行情
Gram _BTC行情