TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-11 03:15:04
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MEMEMemecoin
|
$0.000375 | $0.00039 | $0.00037 | $33.32万 | $2,427.63万 | -0.53% |
| 267 |
ASTSBASTSB
|
$32.35 | $38.71 | $32.00 | $59.61万 | — | -11.30% |
| 154 |
MUUBMUUB
|
$14.6 | $15.99 | $14.09 | $124.97万 | — | -4.33% |
| 67 |
ASTERAster
|
$0.6255 | $0.6568 | $0.6233 | $607.17万 | $10.43亿 | -3.34% |
| 96 |
BEAMXBEAMX
|
$0.004347 | $0.004449 | $0.004171 | $289.12万 | — | 2.04% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2333 | $0.222 | $11.34万 | $2.17亿 | -3.52% |
| 167 |
GNSGains Network
|
$0.374 | $0.437 | $0.356 | $113.49万 | $936.05万 | -13.43% |
| 165 |
HOODBHOODB
|
$80.81 | $85.32 | $80.02 | $114.67万 | — | -3.88% |
| 417 |
ENSEthereum Name Service
|
$4.38 | $4.56 | $4.32 | $31.36万 | $1.55亿 | -3.10% |
| 131 |
OPOptimism
|
$0.0974 | $0.1026 | $0.0961 | $162.81万 | $2.22亿 | -4.60% |
| 66 |
KORUBKORUB
|
$7.14 | $7.94 | $6.96 | $626.63万 | — | -5.68% |
| 661 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $6.51万 | $4,231.14万 | -2.48% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01842 | $0.01916 | $0.01803 | $6.30万 | $1,712.67万 | -1.18% |
| 675 |
BANDBand Protocol
|
$0.1717 | $0.1783 | $0.1715 | $4.80万 | $3,198.03万 | -2.66% |
| 664 |
SMCIBSMCIB
|
$27.83 | $29.16 | $27.17 | $6.26万 | — | -3.54% |
| 556 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 115 |
SEISei
|
$0.04306 | $0.04498 | $0.04253 | $203.20万 | $2.89亿 | -3.65% |
相关站点
共 40 个
SOXSB _比特币行情
Avalanche _BTC行情
Wrapped _币种排行
StraitsX USD _数字货币市值
恒星币 _币种排行
Aave _比特币行情
Act I : The _BTC行情
MegaETH _比特币行情
Initia _加密货币行情
以太坊 _比特币行情
波场 _数字货币市值
Wrapped _BTC行情
Injective _比特币
Polkadot _币种排行
Pump.fun _数字货币市值
比特币
Worldcoin _BTC行情
First Digital _比特币
AMDB _币种排行
MegaETH _数字货币市值
EUR _BTC行情
恒星币 _比特币
CyberConnect _比特币行情
Pudgy Penguins _币种排行
USD1 _BTC行情
Midnight _BTC行情
EUR _币种排行
Bubblemaps _BTC行情
Uniswap _比特币行情
Midnight _币种排行
TONToken _比特币
Near Protocol _数字货币市值
Act I : The _以太坊ETH价格
BitTensor _以太坊ETH价格
Aerodrome _数字货币市值
Aptos _数字货币市值
Initia _以太坊ETH价格
THORChain _比特币行情
CyberConnect _以太坊ETH价格
恒星币 _BTC行情