Theta Fuel
TFUEL · 美元计价
$0.00797
-0.13%
≈ ￥0.052602
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00798
24H 成交量$3.77万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MEMEMemecoin
|
$0.000433 | $0.000434 | $0.000415 | $22.58万 | $2,729.42万 | 1.64% |
| 550 |
ASTSBASTSB
|
$37.44 | $41.47 | $36.16 | $16.76万 | — | -8.35% |
| 218 |
MUUBMUUB
|
$23.22 | $25.18 | $21.13 | $73.59万 | — | -6.37% |
| 68 |
ASTERAster
|
$0.702 | $0.7039 | $0.687 | $455.64万 | $11.43亿 | 0.43% |
| 55 |
BEAMXBEAMX
|
$0.00404 | $0.0051 | $0.003937 | $646.56万 | — | -17.89% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2506 | $0.2357 | $9.32万 | $2.16亿 | -1.45% |
| 527 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.27万 | $885.69万 | 1.64% |
| 440 |
HOODBHOODB
|
$85.91 | $87.43 | $83.21 | $27.11万 | — | 0.68% |
| 332 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $41.45万 | $1.72亿 | 0.62% |
| 102 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1071 | $230.97万 | $2.53亿 | -0.70% |
| 70 |
KORUBKORUB
|
$11.39 | $12.14 | $10.34 | $428.48万 | — | -2.40% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | 0.63% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 660 |
AEVOAevo
|
$0.02004 | $0.02007 | $0.01928 | $6.44万 | $1,821.94万 | 0.60% |
| 646 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.56万 | $3,462.75万 | 1.59% |
| 643 |
SMCIBSMCIB
|
$31.67 | $33.73 | $30.33 | $8.66万 | — | -4.92% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 117 |
SEISei
|
$0.04823 | $0.04841 | $0.04615 | $175.59万 | $3.17亿 | 1.88% |
相关站点
共 40 个
Gitcoin _BTC行情
Bitcoin _BTC行情
NBISB _BTC行情
Sui _加密货币行情
INTCB _加密货币行情
Aerodrome _BTC行情
SNDKB _比特币行情
NBISB _比特币
RWUSD _加密货币行情
BFUSD _比特币
Celo _BTC行情
牛来 _币种排行
Ripple USD _加密货币行情
DRAMB _以太坊ETH价格
TRON _加密货币行情
Gram _比特币
TONToken _比特币行情
THORChain _BTC行情
THORChain _比特币
GOOGLB _BTC行情
Litecoin _以太坊ETH价格
Quant _币种排行
Gitcoin _数字货币市值
BNCB _币种排行
Bitcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Stellar _比特币
ZAMA _比特币
Solana _比特币
NBISB _币种排行
Dash _数字货币市值
Gram _BTC行情
SKHYB _比特币
Eigenlayer _比特币行情
SNDKB _比特币
Morpho _加密货币行情
Stellar _币种排行
Initia _比特币行情
TRON _以太坊ETH价格
Initia _比特币行情