Sushi
SUSHI · 美元计价
$0.1832
-4.83%
≈ ￥1.2091
(-$0.01)
更新于 2026-11-06 04:25:02
24H 最高$0.1955
24H 最低$0.1752
今日开盘$0.1925
24H 成交量$21.03万
流通市值$3,463.62万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $32.96万 | $2,523.36万 | -8.33% |
| 453 |
ASTSBASTSB
|
$30.58 | $36.00 | $29.05 | $31.43万 | — | -14.37% |
| 182 |
MUUBMUUB
|
$13.64 | $19.52 | $12.55 | $121.59万 | — | -28.88% |
| 55 |
ASTERAster
|
$0.6948 | $0.7147 | $0.681 | $1,054.64万 | $11.49亿 | -1.12% |
| 70 |
BEAMXBEAMX
|
$0.004163 | $0.004978 | $0.00414 | $637.07万 | — | -5.60% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2583 | $0.2389 | $21.63万 | $2.17亿 | -2.72% |
| 600 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.83万 | $877.27万 | -5.73% |
| 243 |
HOODBHOODB
|
$78.78 | $88.11 | $75.58 | $75.34万 | — | -10.03% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.04万 | $1.65亿 | -6.90% |
| 107 |
OPOptimism
|
$0.1052 | $0.113 | $0.1 | $263.70万 | $2.35亿 | -4.28% |
| 35 |
KORUBKORUB
|
$7.11 | $10.73 | $6.99 | $1,884.80万 | — | -31.44% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -1.84% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 671 |
AEVOAevo
|
$0.01914 | $0.02032 | $0.01831 | $7.86万 | $1,749.92万 | -4.06% |
| 626 |
BANDBand Protocol
|
$0.1814 | $0.1944 | $0.1731 | $13.25万 | $3,289.92万 | -5.23% |
| 267 |
SMCIBSMCIB
|
$27.35 | $29.94 | $25.83 | $68.84万 | — | -7.88% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 99 |
SEISei
|
$0.04628 | $0.04946 | $0.04466 | $308.30万 | $3.05亿 | -4.97% |
相关站点
共 40 个
NFPrompt _BTC行情
Tezos _比特币
Aave _比特币
Celestia _比特币行情
Filecoin _比特币
狗币 _BTC行情
DRAMB _比特币
Raydium _加密货币行情
Hedera _比特币行情
Uniswap _BTC行情
MarsCoin _币种排行
Tether Gold _比特币
Ethena _以太坊ETH价格
Aptos _比特币
Arbitrum _数字货币市值
Near Protocol _BTC行情
KORUB _数字货币市值
Aave _加密货币行情
Hyperliquid _数字货币市值
Aerodrome _比特币行情
Aptos _比特币行情
Official Trump _加密货币行情
TONToken _比特币行情
波场 _BTC行情
Tether Gold _加密货币行情
Chainlink _比特币行情
Bittensor _数字货币市值
应用链 _币种排行
Avalanche _比特币行情
瑞波币 _比特币
瑞波币 _比特币行情
Ondo _以太坊ETH价格
Arbitrum _数字货币市值
Pump.fun _比特币
Worldcoin _数字货币市值
Ether.fi _数字货币市值
LayerZero _比特币行情
Filecoin _数字货币市值
Aerodrome _比特币行情
Celestia _比特币行情