Stacks
STX · 美元计价
$0.3298
3.26%
≈ ￥2.1767
($0.01)
更新于 2026-11-03 20:10:02
24H 最高$0.3337
24H 最低$0.3151
今日开盘$0.3194
24H 成交量$206.41万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.57万 | $2,729.42万 | -0.47% |
| 540 |
ASTSBASTSB
|
$36.84 | $41.47 | $36.16 | $17.12万 | — | -10.41% |
| 211 |
MUUBMUUB
|
$22.17 | $25.20 | $21.13 | $74.59万 | — | -12.02% |
| 70 |
ASTERAster
|
$0.699 | $0.7032 | $0.687 | $438.31万 | $11.43亿 | -0.03% |
| 57 |
BEAMXBEAMX
|
$0.004086 | $0.0051 | $0.003937 | $628.89万 | — | -16.48% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.54% |
| 506 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.48万 | $885.69万 | -1.07% |
| 441 |
HOODBHOODB
|
$84.04 | $87.43 | $83.21 | $26.76万 | — | -2.22% |
| 346 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.82万 | $1.72亿 | -2.04% |
| 101 |
OPOptimism
|
$0.1108 | $0.1159 | $0.1071 | $234.08万 | $2.53亿 | -2.81% |
| 73 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $405.52万 | — | -9.58% |
| 679 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | -0.32% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01966 | $0.02005 | $0.01928 | $5.85万 | $1,821.94万 | -1.95% |
| 652 |
BANDBand Protocol
|
$0.1897 | $0.19 | $0.1847 | $7.41万 | $3,462.75万 | 0.85% |
| 640 |
SMCIBSMCIB
|
$30.97 | $33.73 | $30.33 | $8.59万 | — | -8.02% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 114 |
SEISei
|
$0.04763 | $0.04802 | $0.04615 | $183.26万 | $3.17亿 | 0.06% |
相关站点
共 40 个
AMDB _数字货币市值
USD1 _BTC行情
ZAMA _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _比特币
LITEB _BTC行情
PAX Gold _数字货币市值
Cosmos _BTC行情
Tether Gold _币种排行
RWUSD _BTC行情
United Stables _数字货币市值
BNCB _比特币
Near Protocol _BTC行情
Nomina _以太坊ETH价格
Pump.fun _比特币行情
SOXLB _比特币
BFUSD _数字货币市值
Pump.fun _数字货币市值
BitTensor _数字货币市值
Stellar _比特币行情
BFUSD _以太坊ETH价格
DRAMB _比特币行情
Hedera _币种排行
Gitcoin _比特币
NBISB _比特币
AMDB _数字货币市值
Arbitrum _比特币行情
Pepe _数字货币市值
Plasma _币种排行
BNB _加密货币行情
Chainlink _加密货币行情
Aster _币种排行
Uniswap _BTC行情
Zcash _比特币
Zcash _加密货币行情
Avalanche _以太坊ETH价格
Stellar _比特币
Initia _以太坊ETH价格
Aerodrome _币种排行
Tether Gold _比特币