SSV Network
SSV · 美元计价
$2.333
0.95%
≈ ￥15.3978
($0.02)
更新于 2026-11-05 06:10:01
24H 最高$2.40
24H 最低$2.21
今日开盘$2.311
24H 成交量$27.29万
流通市值$1,654.03万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.96万 | $2,795.78万 | 0.46% |
| 499 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.77% |
| 214 |
MUUBMUUB
|
$19.52 | $23.28 | $19.04 | $79.72万 | — | -14.76% |
| 72 |
ASTERAster
|
$0.706 | $0.7111 | $0.6865 | $627.27万 | $11.71亿 | 1.19% |
| 61 |
BEAMXBEAMX
|
$0.004496 | $0.004657 | $0.00379 | $914.30万 | — | 8.42% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2592 | $0.2371 | $15.66万 | $2.17亿 | 4.86% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.65万 | $929.75万 | 2.16% |
| 335 |
HOODBHOODB
|
$87.7 | $88.84 | $81.90 | $46.48万 | — | 2.01% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.18万 | $1.81亿 | 3.47% |
| 107 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1054 | $284.61万 | $2.57亿 | 1.09% |
| 50 |
KORUBKORUB
|
$10.7 | $11.59 | $9.43 | $1,100.69万 | — | -6.06% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02016 | $0.02066 | $0.01922 | $4.47万 | $1,880.64万 | 0.65% |
| 672 |
BANDBand Protocol
|
$0.1929 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.10% |
| 360 |
SMCIBSMCIB
|
$29.91 | $34.94 | $29.50 | $40.62万 | — | -11.69% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 101 |
SEISei
|
$0.04901 | $0.05126 | $0.04605 | $321.84万 | $3.33亿 | 2.47% |
相关站点
共 40 个
Arbitrum _数字货币市值
大零币 _币种排行
PancakeSwap _比特币
Pendle _BTC行情
Bubblemaps _币种排行
EUR _比特币行情
以太坊 _以太坊ETH价格
Quant _币种排行
Celestia _币种排行
Bubblemaps _以太坊ETH价格
StraitsX XUSD _币种排行
以太坊 _比特币
Celestia _比特币
Aerodrome _币种排行
Aptos _BTC行情
MarsCoin _币种排行
LayerZero _比特币行情
Aave _币种排行
World Liberty _币种排行
StraitsX XUSD _数字货币市值
MarsCoin _币种排行
Initia _加密货币行情
Injective _比特币行情
Arbitrum _比特币行情
应用链 _数字货币市值
Worldcoin _加密货币行情
Official Trump _比特币
EUR _币种排行
Hyperliquid _比特币
Pendle _币种排行
Stacks _比特币
达世币 _比特币行情
Injective _数字货币市值
Ripple USD _加密货币行情
Aptos _BTC行情
牛来 _数字货币市值
Pump.fun _币种排行
Injective _币种排行
USD1 _以太坊ETH价格
大零币 _比特币