Synthetix Network
SNX · 美元计价
$0.1749
-1.47%
≈ ￥1.1543
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1775
24H 成交量$18.70万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $21.81万 | $2,729.42万 | -0.70% |
| 540 |
ASTSBASTSB
|
$37.04 | $41.47 | $36.16 | $17.13万 | — | -10.51% |
| 200 |
MUUBMUUB
|
$22.54 | $25.26 | $21.13 | $77.25万 | — | -10.31% |
| 72 |
ASTERAster
|
$0.6982 | $0.7032 | $0.687 | $447.46万 | $11.43亿 | -0.11% |
| 61 |
BEAMXBEAMX
|
$0.00396 | $0.0051 | $0.003958 | $584.43万 | — | -18.84% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2388 | $0.2506 | $0.2357 | $8.73万 | $2.16亿 | -3.90% |
| 509 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $18.85万 | $885.69万 | -0.27% |
| 435 |
HOODBHOODB
|
$84.35 | $87.43 | $83.21 | $27.36万 | — | -2.18% |
| 355 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -2.66% |
| 104 |
OPOptimism
|
$0.1091 | $0.1159 | $0.1071 | $219.57万 | $2.53亿 | -3.28% |
| 75 |
KORUBKORUB
|
$10.88 | $12.14 | $10.34 | $413.53万 | — | -7.88% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01946 | $0.02008 | $0.01928 | $5.65万 | $1,821.94万 | -2.60% |
| 656 |
BANDBand Protocol
|
$0.1879 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -0.05% |
| 636 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -7.02% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 115 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $171.55万 | $3.17亿 | -0.06% |
相关站点
共 40 个
Holo _以太坊ETH价格
Uniswap _以太坊ETH价格
Ondo _数字货币市值
Ethereum _以太坊ETH价格
Plasma _加密货币行情
Sui _以太坊ETH价格
USD1 _加密货币行情
Zcash _BTC行情
Initia _加密货币行情
RWUSD _数字货币市值
Tether Gold _数字货币市值
Ethena USDe _数字货币市值
Bubblemaps _数字货币市值
USDC _币种排行
BEAMX _比特币行情
Mitosis _币种排行
Holo _币种排行
GOOGLB _币种排行
BNB _加密货币行情
Ondo _加密货币行情
Mitosis _比特币行情
Aster _加密货币行情
INTCB _数字货币市值
LITEB _BTC行情
AAPLB _数字货币市值
Litecoin _币种排行
Aerodrome _币种排行
PAX Gold _数字货币市值
SNDKB _BTC行情
TSLAB _加密货币行情
Quant _以太坊ETH价格
Ethereum _币种排行
Chainlink _BTC行情
1000CAT _币种排行
Initia _数字货币市值
NBISB _币种排行
Ethereum _以太坊ETH价格
LayerZero _比特币行情
Chainlink _BTC行情
Hyperliquid _以太坊ETH价格