Sky
SKY · 美元计价
$0.06444
-2.94%
≈ ￥0.425304
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06639
24H 成交量$121.69万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MEMEMEMETOON
|
$0.000399 | $0.000439 | $0.000384 | $32.53万 | $2,523.36万 | -6.99% |
| 451 |
ASTSBASTSB
|
$30.88 | $36.00 | $29.05 | $31.39万 | — | -13.94% |
| 181 |
MUUBMUUB
|
$13.86 | $19.52 | $12.55 | $121.47万 | — | -28.63% |
| 54 |
ASTERAster
|
$0.6941 | $0.7147 | $0.681 | $1,069.00万 | $11.49亿 | -1.01% |
| 70 |
BEAMXBEAMX
|
$0.004172 | $0.004978 | $0.004153 | $643.41万 | — | -5.70% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2472 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -2.45% |
| 595 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.98万 | $877.27万 | -5.97% |
| 244 |
HOODBHOODB
|
$78.66 | $88.11 | $75.58 | $74.86万 | — | -10.33% |
| 243 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.21万 | $1.65亿 | -5.96% |
| 105 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $265.40万 | $2.35亿 | -3.95% |
| 35 |
KORUBKORUB
|
$7.24 | $10.73 | $7.01 | $1,857.73万 | — | -30.52% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.34万 | $4,240.20万 | -2.13% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 671 |
AEVOAevo
|
$0.0192 | $0.02032 | $0.01831 | $7.83万 | $1,749.92万 | -3.42% |
| 626 |
BANDBand Protocol
|
$0.1815 | $0.1944 | $0.1731 | $13.21万 | $3,289.92万 | -4.62% |
| 267 |
SMCIBSMCIB
|
$27.48 | $29.94 | $25.83 | $68.93万 | — | -7.41% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 98 |
SEISei
|
$0.04635 | $0.04946 | $0.04466 | $310.58万 | $3.05亿 | -4.33% |
相关站点
共 40 个
PAX Gold _比特币
INTWB _加密货币行情
Plasma _比特币行情
Worldcoin _数字货币市值
LayerZero _比特币行情
比特现金 _以太坊ETH价格
Aave _比特币
Hyperliquid _数字货币市值
Celestia _以太坊ETH价格
Tezos _币种排行
Pump.fun _BTC行情
Render _比特币行情
INTWB _以太坊ETH价格
Bittensor _比特币
莱特币 _BTC行情
Tether Gold _币种排行
KORUB _比特币
以太坊 _比特币行情
Ethena _比特币
Ripple USD _比特币行情
Polkadot _数字货币市值
Huma Finance _币种排行
BEAMX _数字货币市值
LayerZero _以太坊ETH价格
恒星币 _币种排行
Render _比特币
Celestia _数字货币市值
Sui _比特币行情
Celestia _比特币行情
USD1 _币种排行
KORUB _比特币
TONToken _BTC行情
MarsCoin _加密货币行情
Initia _币种排行
Zama _币种排行
THORChain _以太坊ETH价格
Ondo _加密货币行情
TQQQB _币种排行
Render _比特币行情
瑞波币 _BTC行情