The Sandbox
SAND · 美元计价
$0.04476
-1.61%
≈ ￥0.295416
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04549
24H 成交量$74.28万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.51万 | $2,729.42万 | -0.23% |
| 542 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.34万 | — | -10.26% |
| 206 |
MUUBMUUB
|
$22.29 | $25.20 | $21.13 | $75.67万 | — | -11.34% |
| 70 |
ASTERAster
|
$0.6982 | $0.7032 | $0.687 | $439.85万 | $11.43亿 | 0.01% |
| 57 |
BEAMXBEAMX
|
$0.004047 | $0.0051 | $0.003937 | $624.60万 | — | -18.16% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2506 | $0.2357 | $8.94万 | $2.16亿 | -3.10% |
| 505 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $19.49万 | $885.69万 | -1.34% |
| 441 |
HOODBHOODB
|
$84.23 | $87.43 | $83.21 | $26.75万 | — | -2.06% |
| 349 |
ENSEthereum Name Service
|
$4.81 | $4.95 | $4.70 | $38.66万 | $1.72亿 | -1.23% |
| 100 |
OPOptimism
|
$0.1116 | $0.1159 | $0.1071 | $235.49万 | $2.53亿 | -1.59% |
| 74 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $403.68万 | — | -8.85% |
| 678 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.23万 | $4,293.51万 | -0.63% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01963 | $0.02005 | $0.01928 | $5.88万 | $1,821.94万 | -1.85% |
| 656 |
BANDBand Protocol
|
$0.1891 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | 0.85% |
| 639 |
SMCIBSMCIB
|
$31.05 | $33.73 | $30.33 | $8.60万 | — | -7.75% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 114 |
SEISei
|
$0.04764 | $0.04802 | $0.04615 | $182.77万 | $3.17亿 | 0.49% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Hedera _数字货币市值
SNDKB _BTC行情
INTWB _比特币行情
EUR _比特币行情
Pepe _比特币
MRVLB _以太坊ETH价格
SOXLB _币种排行
SNDKB _以太坊ETH价格
PAX Gold _BTC行情
TRON _数字货币市值
Lisk _数字货币市值
MARSCOIN _币种排行
Litecoin _币种排行
Aerodrome _比特币
Official _加密货币行情
MUB _比特币
SKHYB _比特币行情
Hyperliquid _币种排行
牛来 _加密货币行情
KORUB _数字货币市值
1000CAT _以太坊ETH价格
Pump.fun _BTC行情
Holo _比特币
Ethena USDe _加密货币行情
Zcash _币种排行
CRWVB _加密货币行情
Ondo _比特币
ZAMA _币种排行
Bitcoin _比特币
THORChain _币种排行
NBISB _数字货币市值
MUB _比特币行情
Litecoin _比特币行情
Initia _加密货币行情
SOXLB _BTC行情
MegaETH _数字货币市值
Worldcoin _加密货币行情
Chainlink _以太坊ETH价格
SOXLB _比特币行情