Raydium
RAY · 美元计价
$1.7559
4.03%
≈ ￥11.5889
($0.07)
更新于 2026-11-10 07:30:02
24H 最高$1.81
24H 最低$1.65
今日开盘$1.6879
24H 成交量$246.93万
流通市值$4.77亿
24H 涨跌额($0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $18.12万 | $2,459.49万 | 0.27% |
| 232 |
ASTSBASTSB
|
$37.06 | $38.71 | $31.37 | $71.73万 | — | 15.27% |
| 137 |
MUUBMUUB
|
$15.58 | $15.92 | $12.67 | $150.55万 | — | 14.98% |
| 51 |
ASTERAster
|
$0.6489 | $0.6511 | $0.624 | $886.00万 | $10.61亿 | -0.05% |
| 113 |
BEAMXBEAMX
|
$0.004263 | $0.004319 | $0.00392 | $203.36万 | — | 5.26% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2376 | $0.2211 | $15.32万 | $2.17亿 | 2.39% |
| 76 |
GNSGains Network
|
$0.396 | $0.537 | $0.378 | $433.43万 | $1,055.99万 | -20.16% |
| 235 |
HOODBHOODB
|
$83.62 | $85.33 | $78.60 | $70.98万 | — | 4.03% |
| 451 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $26.85万 | $1.61亿 | 1.83% |
| 111 |
OPOptimism
|
$0.1006 | $0.104 | $0.0968 | $204.99万 | $2.33亿 | 2.24% |
| 42 |
KORUBKORUB
|
$7.86 | $7.94 | $6.22 | $1,145.85万 | — | 17.49% |
| 574 |
XNO纳米币
|
$0.316 | $0.332 | $0.295 | $15.51万 | $4,306.51万 | 6.04% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $6.05万 | $1,740.83万 | 1.16% |
| 674 |
BANDBand Protocol
|
$0.1748 | $0.1793 | $0.1696 | $4.35万 | $3,256.98万 | 2.10% |
| 500 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $21.12万 | — | 1.05% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 136 |
SEISei
|
$0.04418 | $0.04543 | $0.04229 | $151.69万 | $2.98亿 | 1.42% |
相关站点
共 40 个
EUR _BTC行情
波场 _币种排行
狗币 _数字货币市值
Test _BTC行情
United Stables _以太坊ETH价格
Sui _比特币
Tether Gold _BTC行情
莱特币 _数字货币市值
Sign _BTC行情
BitTensor _比特币行情
Prometeus _数字货币市值
Gains Network _BTC行情
Official _加密货币行情
USD.AI _BTC行情
AMDB _BTC行情
Avalanche _加密货币行情
SOXSB _数字货币市值
Official _比特币
Near Protocol _比特币行情
AMDB _比特币
Pyth Network _数字货币市值
Zilliqa _数字货币市值
莱特币 _比特币行情
波场 _BTC行情
QQQB _BTC行情
Prometeus _数字货币市值
Solana _加密货币行情
Pump.fun _比特币行情
Gram _比特币
OFFICIAL TRUMP _数字货币市值
大零币 _BTC行情
大零币 _加密货币行情
Avalanche _加密货币行情
DRAMB _以太坊ETH价格
Internet _币种排行
Ethena _比特币
Gains Network _加密货币行情
Plasma _以太坊ETH价格
United Stables _数字货币市值
Ondo _BTC行情