Plume

PLUME · 美元计价

$0.01306

-4.18% ≈ ￥0.086196 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.01364

24H 最低$0.01301

今日开盘$0.01363

24H 成交量$74.90万

流通市值$2,609.84万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	MEMEMemecoin	$0.000396	$0.000403	$0.000392	$14.07万	$2,560.70万	-1.74%
660	ASTSBASTSB	$32.18	$32.40	$32.05	$1.13万	—	-0.34%
505	MUUBMUUB	$13.91	$14.23	$13.60	$12.05万	—	1.83%
52	ASTERAster	$0.6818	$0.6874	$0.6732	$318.00万	$11.28亿	0.06%
98	BEAMXBEAMX	$0.003925	$0.004173	$0.003871	$143.74万	—	-0.76%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2324	$0.2458	$0.2316	$10.67万	$2.17亿	-4.91%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.31万	$830.53万	0.90%
512	HOODBHOODB	$80.65	$81.44	$80.37	$11.78万	—	-0.49%
240	ENSEthereum Name Service	$4.53	$4.68	$4.50	$48.06万	$1.61亿	-1.95%
125	OPOptimism	$0.1015	$0.105	$0.1004	$98.01万	$2.31亿	-2.87%
139	KORUBKORUB	$7.05	$7.12	$6.93	$89.05万	—	0.71%
520	XNO纳米币	$0.315	$0.335	$0.31	$11.28万	$4,527.92万	-1.56%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
616	AEVOAevo	$0.01903	$0.01975	$0.01881	$4.12万	$1,767.75万	-2.86%
635	BANDBand Protocol	$0.1807	$0.1862	$0.18	$2.91万	$3,337.39万	-2.54%
672	SMCIBSMCIB	$28.84	$29.07	$28.75	$6,998.34	—	0.14%
428	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
116	SEISei	$0.04536	$0.0466	$0.04507	$110.06万	$3.05亿	-2.49%