Pendle
PENDLE · 美元计价
$1.575
-3.85%
≈ ￥10.395
(-$0.06)
更新于 2026-11-09 11:15:01
24H 最高$1.64
24H 最低$1.51
今日开盘$1.638
24H 成交量$152.91万
流通市值$2.63亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
MEMEMemecoin
|
$0.000376 | $0.000396 | $0.000359 | $25.80万 | $2,445.75万 | -5.05% |
| 655 |
ASTSBASTSB
|
$32.68 | $32.79 | $31.28 | $4.74万 | — | 1.49% |
| 155 |
MUUBMUUB
|
$14.01 | $14.44 | $12.81 | $97.03万 | — | 1.30% |
| 47 |
ASTERAster
|
$0.6403 | $0.6823 | $0.6308 | $706.86万 | $11.21亿 | -6.05% |
| 76 |
BEAMXBEAMX
|
$0.00397 | $0.004285 | $0.003898 | $309.92万 | — | 0.61% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2242 | $0.2335 | $0.2148 | $17.44万 | $2.16亿 | -3.90% |
| 65 |
GNSGains Network
|
$0.434 | $0.575 | $0.305 | $399.20万 | $1,361.04万 | 28.40% |
| 432 |
HOODBHOODB
|
$80.69 | $81.23 | $78.81 | $27.48万 | — | -0.06% |
| 280 |
ENSEthereum Name Service
|
$4.38 | $4.55 | $4.19 | $49.83万 | $1.58亿 | -3.74% |
| 124 |
OPOptimism
|
$0.0992 | $0.1024 | $0.0952 | $144.28万 | $2.29亿 | -2.27% |
| 48 |
KORUBKORUB
|
$7.02 | $7.26 | $6.42 | $701.53万 | — | -0.28% |
| 325 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $41.09万 | $4,429.88万 | -2.22% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 599 |
AEVOAevo
|
$0.01826 | $0.01906 | $0.01717 | $10.65万 | $1,726.75万 | -4.05% |
| 661 |
BANDBand Protocol
|
$0.173 | $0.1808 | $0.166 | $3.86万 | $3,218.50万 | -4.26% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 115 |
SEISei
|
$0.04356 | $0.0454 | $0.04177 | $155.65万 | $2.99亿 | -4.05% |
相关站点
共 40 个
Injective _比特币
TQQQB _数字货币市值
Uniswap _数字货币市值
USDC _比特币
Ether.fi _币种排行
Artificial _BTC行情
Hamster Kombat _比特币
牛来 _数字货币市值
Celestia _加密货币行情
莱特币 _BTC行情
USDC _数字货币市值
Tether Gold _比特币行情
Artificial _币种排行
Aerodrome _加密货币行情
Caldera _币种排行
USD1 _数字货币市值
牛来 _比特币
达世币 _以太坊ETH价格
Celestia _以太坊ETH价格
MarsCoin _比特币
BitTensor _数字货币市值
USD1 _加密货币行情
BitTensor _BTC行情
StraitsX USD _以太坊ETH价格
MarsCoin _比特币
Aerodrome _数字货币市值
币安币 _BTC行情
DRAMB _比特币行情
RWUSD _比特币行情
Plasma _以太坊ETH价格
Act I : The _比特币行情
Ondo _加密货币行情
Ether.fi _BTC行情
Tether Gold _比特币行情
Arbitrum _币种排行
以太坊 _比特币行情
USD1 _币种排行
瑞波币 _BTC行情
Sui _加密货币行情
Bubblemaps _币种排行