PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 19:10:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000373 | $22.41万 | $2,459.49万 | 0.27% |
| 224 |
ASTSBASTSB
|
$36.72 | $38.71 | $32.30 | $72.38万 | — | 11.54% |
| 158 |
MUUBMUUB
|
$15.19 | $15.94 | $13.40 | $113.46万 | — | 12.44% |
| 67 |
ASTERAster
|
$0.6498 | $0.6568 | $0.6283 | $462.72万 | $10.61亿 | 3.37% |
| 88 |
BEAMXBEAMX
|
$0.00424 | $0.004449 | $0.00397 | $282.01万 | — | 5.82% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2294 | $0.2376 | $0.2261 | $11.23万 | $2.17亿 | 1.46% |
| 89 |
GNSGains Network
|
$0.399 | $0.511 | $0.356 | $280.13万 | $1,055.99万 | -16.35% |
| 196 |
HOODBHOODB
|
$82.52 | $85.33 | $79.53 | $85.91万 | — | 3.76% |
| 471 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $22.30万 | $1.61亿 | 1.13% |
| 125 |
OPOptimism
|
$0.0996 | $0.104 | $0.099 | $161.23万 | $2.33亿 | 0.40% |
| 48 |
KORUBKORUB
|
$7.51 | $7.94 | $6.51 | $913.59万 | — | 15.36% |
| 625 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $9.33万 | $4,306.51万 | 3.53% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 671 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01825 | $4.56万 | $1,740.83万 | 1.86% |
| 675 |
BANDBand Protocol
|
$0.1741 | $0.1793 | $0.1733 | $3.73万 | $3,256.98万 | 0.46% |
| 646 |
SMCIBSMCIB
|
$28.69 | $29.73 | $27.28 | $7.38万 | — | 2.68% |
| 514 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 133 |
SEISei
|
$0.04411 | $0.04543 | $0.04323 | $145.03万 | $2.98亿 | 1.85% |
相关站点
共 40 个
Internet _币种排行
Zilliqa _以太坊ETH价格
PAX Gold _以太坊ETH价格
莱特币 _加密货币行情
Hedera _比特币行情
Particle _比特币行情
OFFICIAL TRUMP _比特币行情
Particle _数字货币市值
Solana _以太坊ETH价格
Aster _数字货币市值
Polygon _比特币行情
Hyperliquid _币种排行
以太坊 _比特币行情
Prometeus _BTC行情
Injective _加密货币行情
比特币 _BTC行情
Holo _比特币行情
Zilliqa _数字货币市值
BFUSD _数字货币市值
Aster _数字货币市值
Holo _BTC行情
BENQI _比特币行情
Worldcoin _以太坊ETH价格
Artificial _比特币
Uniswap _以太坊ETH价格
AMDB _BTC行情
BitTensor _比特币
PAX Gold _比特币
PAX Gold _加密货币行情
比特现金 _比特币
BFUSD _BTC行情
BEB _数字货币市值
SOXSB _数字货币市值
LayerZero _比特币行情
USD1 _数字货币市值
THORChain _比特币
United Stables _比特币行情
狗币 _BTC行情
莱特币 _加密货币行情
波场 _比特币