PAX Gold
PAXG · 美元计价
$3915.3
0.11%
≈ ￥25840.98
($4.17)
更新于 2026-11-03 16:40:02
24H 最高$3,973.74
24H 最低$3,907.01
今日开盘$3911.13
24H 成交量$882.54万
流通市值$17.66亿
24H 涨跌额($4.17)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.64万 | $2,729.42万 | -2.56% |
| 553 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.19万 | — | -12.80% |
| 207 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.23万 | — | -14.10% |
| 69 |
ASTERAster
|
$0.6929 | $0.7032 | $0.687 | $478.81万 | $11.43亿 | -0.94% |
| 58 |
BEAMXBEAMX
|
$0.004077 | $0.0051 | $0.004072 | $596.65万 | — | -15.31% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2369 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.71% |
| 489 |
GNSGains Network
|
$0.369 | $0.384 | $0.348 | $21.21万 | $885.69万 | -2.90% |
| 439 |
HOODBHOODB
|
$83.42 | $87.43 | $83.21 | $27.09万 | — | -3.87% |
| 368 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $36.99万 | $1.72亿 | -4.28% |
| 105 |
OPOptimism
|
$0.1071 | $0.1159 | $0.1071 | $223.70万 | $2.53亿 | -5.31% |
| 76 |
KORUBKORUB
|
$10.56 | $12.14 | $10.34 | $413.42万 | — | -10.13% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 652 |
AEVOAevo
|
$0.01931 | $0.02037 | $0.01928 | $7.35万 | $1,821.94万 | -3.40% |
| 656 |
BANDBand Protocol
|
$0.1858 | $0.19 | $0.1847 | $6.96万 | $3,462.75万 | -1.43% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.07万 | — | -8.54% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 120 |
SEISei
|
$0.0466 | $0.04802 | $0.04615 | $170.89万 | $3.17亿 | -2.08% |
相关站点
共 40 个
Official _加密货币行情
Gitcoin _比特币行情
Nomina _加密货币行情
Quant _比特币行情
Sui _数字货币市值
AAPLB _加密货币行情
Plasma _币种排行
MARSCOIN _币种排行
SNXXB _比特币
MARSCOIN _数字货币市值
Pudgy Penguins _BTC行情
Hedera _比特币
Lisk _比特币行情
Zcash _币种排行
Pepe _以太坊ETH价格
BFUSD _加密货币行情
United Stables _BTC行情
EUR _比特币
CRCLB _加密货币行情
Bitcoin Cash _比特币行情
Nomina _加密货币行情
牛来 _BTC行情
Pendle _数字货币市值
MUB _以太坊ETH价格
Litecoin _BTC行情
Dogecoin _以太坊ETH价格
Hyperliquid _币种排行
Tether Gold _比特币行情
MRVLB _以太坊ETH价格
SNDKB _加密货币行情
Hyperliquid _BTC行情
BitTensor _数字货币市值
Huma Finance _BTC行情
Plasma _币种排行
NVDAB _加密货币行情
ZAMA _币种排行
XRP _币种排行
Holo _加密货币行情
BEAMX _加密货币行情
Initia _加密货币行情