OpenGradient
OPG · 美元计价
$0.1188
-0.50%
≈ ￥0.78408
(-$0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1194
24H 成交量$63.20万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $21.03万 | $2,804.68万 | 2.13% |
| 627 |
ASTSBASTSB
|
$37.55 | $38.65 | $36.19 | $8.55万 | — | 1.96% |
| 274 |
MUUBMUUB
|
$22.7 | $23.40 | $21.40 | $49.13万 | — | 3.84% |
| 77 |
ASTERAster
|
$0.7 | $0.7039 | $0.6896 | $301.88万 | $17.53亿 | 0.49% |
| 54 |
BEAMXBEAMX
|
$0.004157 | $0.004512 | $0.003937 | $578.94万 | — | -6.67% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2423 | $0.2448 | $0.2357 | $6.42万 | $2.17亿 | 0.71% |
| 535 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.69万 | $885.69万 | 3.93% |
| 463 |
HOODBHOODB
|
$85.74 | $86.33 | $83.21 | $20.58万 | — | 1.88% |
| 368 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.32万 | $2.06亿 | 1.45% |
| 117 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $154.36万 | $2.53亿 | 0.09% |
| 68 |
KORUBKORUB
|
$11.34 | $11.59 | $10.50 | $379.92万 | — | 4.90% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.00% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.77万 | $1,821.94万 | 1.99% |
| 660 |
BANDBand
|
$0.1909 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.14% |
| 210 |
SMCIBSMCIB
|
$34.52 | $34.94 | $30.42 | $70.60万 | — | 11.10% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 108 |
SEISei
|
$0.04775 | $0.04844 | $0.04615 | $175.35万 | $3.22亿 | 1.94% |
相关站点
共 40 个
应用链 _加密货币行情
Gitcoin _币种排行
Morpho _BTC行情
Injective _加密货币行情
KORUB _BTC行情
Saga _BTC行情
BFUSD _以太坊ETH价格
TQQQB _比特币
Midnight _比特币
Cosmos Hub _比特币行情
Ripple USD _比特币
Gitcoin _比特币
狗币 _加密货币行情
Vanar Chain _币种排行
Pepe _比特币
比特币 _比特币行情
INTWB _数字货币市值
Celo _数字货币市值
Aster _加密货币行情
1000CAT _比特币行情
NFPrompt _数字货币市值
Tether Gold _以太坊ETH价格
1000CAT _币种排行
Initia _比特币行情
USD1 _加密货币行情
艾达币 _比特币
以太坊 _币种排行
Injective _以太坊ETH价格
Haedal _数字货币市值
Tether Gold _以太坊ETH价格
Bittensor _以太坊ETH价格
Injective _比特币行情
RWUSD _BTC行情
Hyperliquid _BTC行情
Pudgy Penguins _比特币行情
BEAMX _以太坊ETH价格
艾达币 _比特币行情
BEB _比特币
First Digital _BTC行情
Cosmos Hub _加密货币行情