OpenLedger
OPEN · 美元计价
$0.0904
4.51%
≈ ￥0.59664
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0865
24H 成交量$68.70万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $27.92万 | $2,795.78万 | 0.92% |
| 499 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.67% |
| 214 |
MUUBMUUB
|
$19.47 | $23.28 | $19.04 | $79.81万 | — | -15.24% |
| 72 |
ASTERAster
|
$0.7067 | $0.7111 | $0.6865 | $629.02万 | $11.71亿 | 1.29% |
| 61 |
BEAMXBEAMX
|
$0.004436 | $0.004657 | $0.00379 | $914.66万 | — | 7.38% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2592 | $0.2371 | $15.76万 | $2.17亿 | 5.12% |
| 563 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $17.66万 | $929.75万 | 1.89% |
| 336 |
HOODBHOODB
|
$87.76 | $88.84 | $81.90 | $46.50万 | — | 2.08% |
| 210 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $80.56万 | $1.81亿 | 4.09% |
| 106 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1054 | $286.60万 | $2.57亿 | 1.46% |
| 50 |
KORUBKORUB
|
$10.65 | $11.59 | $9.43 | $1,098.31万 | — | -6.58% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.48万 | $1,880.64万 | 0.95% |
| 672 |
BANDBand Protocol
|
$0.1929 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.10% |
| 362 |
SMCIBSMCIB
|
$29.91 | $34.94 | $29.50 | $40.41万 | — | -11.51% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 101 |
SEISei
|
$0.04908 | $0.05126 | $0.04605 | $322.17万 | $3.33亿 | 2.68% |
相关站点
共 40 个
World Liberty _数字货币市值
StraitsX XUSD _BTC行情
QQQB _加密货币行情
INTWB _数字货币市值
Filecoin _加密货币行情
PAX Gold _数字货币市值
Tether Gold _以太坊ETH价格
AMDB _币种排行
KORUB _比特币行情
以太坊 _比特币
Quant _比特币
Uniswap _数字货币市值
THORChain _比特币
QQQB _币种排行
BEB _加密货币行情
USDC _数字货币市值
Polkadot _比特币
AMDB _加密货币行情
Haedal _比特币
World Liberty _以太坊ETH价格
Ethena _以太坊ETH价格
AMDB _比特币行情
Sui _BTC行情
Aave _加密货币行情
莱特币 _币种排行
SNXXB _以太坊ETH价格
Huma Finance _数字货币市值
Bittensor _加密货币行情
Zama _加密货币行情
瑞波币 _比特币
THORChain _比特币
Raydium _数字货币市值
莱特币 _比特币行情
大零币 _比特币行情
PAX Gold _数字货币市值
Avalanche _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _币种排行
Internet _BTC行情
Bubblemaps _加密货币行情