Lumia
LUMIA · 美元计价
$0.0818
1.49%
≈ ￥0.53988
($0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.0834
24H 最低$0.0783
今日开盘$0.0806
24H 成交量$73.39万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $20.31万 | $2,729.42万 | 0.94% |
| 545 |
ASTSBASTSB
|
$36.99 | $41.19 | $36.16 | $16.91万 | — | -9.82% |
| 212 |
MUUBMUUB
|
$22.7 | $24.70 | $21.13 | $74.32万 | — | -8.10% |
| 69 |
ASTERAster
|
$0.7022 | $0.7039 | $0.687 | $441.71万 | $11.43亿 | 0.29% |
| 53 |
BEAMXBEAMX
|
$0.004053 | $0.0051 | $0.003937 | $669.34万 | — | -17.29% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.05万 | $2.16亿 | -2.09% |
| 541 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.20万 | $885.69万 | 1.36% |
| 457 |
HOODBHOODB
|
$85.17 | $87.43 | $83.21 | $24.98万 | — | -0.54% |
| 346 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $39.14万 | $1.72亿 | -0.41% |
| 105 |
OPOptimism
|
$0.1125 | $0.1144 | $0.1071 | $218.63万 | $2.53亿 | -0.35% |
| 71 |
KORUBKORUB
|
$11.14 | $11.86 | $10.34 | $424.83万 | — | -5.83% |
| 682 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.16万 | $4,293.51万 | 0.31% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01998 | $0.02007 | $0.01928 | $6.51万 | $1,821.94万 | 0.76% |
| 650 |
BANDBand Protocol
|
$0.1916 | $0.1921 | $0.1847 | $8.05万 | $3,462.75万 | 1.65% |
| 643 |
SMCIBSMCIB
|
$31.41 | $33.51 | $30.33 | $8.61万 | — | -6.16% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 112 |
SEISei
|
$0.04786 | $0.04841 | $0.04615 | $192.67万 | $3.17亿 | 0.82% |
相关站点
共 40 个
GOOGLB _比特币行情
LayerZero _比特币行情
BNCB _加密货币行情
NFPrompt _币种排行
SNXXB _比特币
SNDKB _数字货币市值
BNCB _比特币
Artificial _以太坊ETH价格
Starknet _币种排行
INTCB _币种排行
Arbitrum _加密货币行情
Near Protocol _比特币行情
SNDKB _以太坊ETH价格
1000CAT _币种排行
CRCLB _数字货币市值
Holo _加密货币行情
Quant _比特币
Caldera _加密货币行情
Pepe _币种排行
牛来 _加密货币行情
Uniswap _以太坊ETH价格
INTCB _以太坊ETH价格
INTCB _币种排行
BNCB _加密货币行情
Gitcoin _比特币
Sui _BTC行情
Ethena _以太坊ETH价格
Plasma _数字货币市值
Aave _币种排行
Quant _BTC行情
Aave _加密货币行情
Tether Gold _加密货币行情
Cardano _BTC行情
Artificial _币种排行
EUR _BTC行情
BNCB _数字货币市值
Cardano _比特币
BNCB _BTC行情
Ripple USD _加密货币行情
Sui _加密货币行情