KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 03:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MEMEMemecoin
|
$0.000381 | $0.000399 | $0.000376 | $15.25万 | $2,445.75万 | -4.51% |
| 665 |
ASTSBASTSB
|
$32.42 | $32.58 | $32.08 | $6,327.11 | — | 0.87% |
| 537 |
MUUBMUUB
|
$14.21 | $14.44 | $13.60 | $10.36万 | — | 2.82% |
| 69 |
ASTERAster
|
$0.6752 | $0.686 | $0.6738 | $239.97万 | $11.21亿 | -1.21% |
| 61 |
BEAMXBEAMX
|
$0.004121 | $0.004285 | $0.0039 | $263.29万 | — | 3.34% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 380 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 483 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2374 | $0.2215 | $14.38万 | $2.16亿 | -5.18% |
| 63 |
GNSGains Network
|
$0.512 | $0.575 | $0.305 | $252.87万 | $1,361.04万 | 51.93% |
| 556 |
HOODBHOODB
|
$80.99 | $81.16 | $80.37 | $9.28万 | — | 0.25% |
| 358 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.42 | $27.09万 | $1.58亿 | -2.63% |
| 159 |
OPOptimism
|
$0.1007 | $0.1026 | $0.0999 | $74.90万 | $2.29亿 | -1.76% |
| 75 |
KORUBKORUB
|
$7.24 | $7.24 | $6.93 | $228.42万 | — | 2.99% |
| 360 |
XNO纳米币
|
$0.318 | $0.352 | $0.311 | $26.77万 | $4,429.88万 | -0.94% |
| 553 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 622 |
AEVOAevo
|
$0.01858 | $0.01915 | $0.01841 | $3.78万 | $1,726.75万 | -2.47% |
| 635 |
BANDBand Protocol
|
$0.1736 | $0.1831 | $0.1726 | $2.56万 | $3,218.50万 | -5.14% |
| 670 |
SMCIBSMCIB
|
$28.93 | $28.99 | $28.75 | $5,522.76 | — | 0.21% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 122 |
SEISei
|
$0.0447 | $0.04576 | $0.04433 | $101.37万 | $2.99亿 | -2.19% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
COCOS _以太坊ETH价格
比特币 _比特币行情
PAX Gold _加密货币行情
Official _比特币
Aptos _比特币
以太坊 _BTC行情
Polymath _数字货币市值
USD1 _加密货币行情
艾达币 _BTC行情
QQQB _比特币行情
Chainlink _数字货币市值
Act I : The _数字货币市值
Arbitrum _比特币行情
Hedera _数字货币市值
Gitcoin _以太坊ETH价格
Starknet _加密货币行情
Uniswap _比特币
Ether.fi _比特币
United Stables _币种排行
COCOS _以太坊ETH价格
EUR _加密货币行情
Caldera _比特币
Aave _加密货币行情
Vanar Chain _BTC行情
Aave _币种排行
Aave _比特币
Act I : The _比特币行情
Vanar Chain _币种排行
Celo _比特币
MarsCoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
Holo _以太坊ETH价格
波场 _比特币行情
Shiba Inu _比特币行情
Secret _BTC行情
ONEchain _数字货币市值
Shiba Inu _比特币行情
Pudgy Penguins _数字货币市值