Hamster Kombat
HMSTR · 美元计价
$0.0001302
-0.15%
≈ ￥0.00085932
(-$0.00)
更新于 2026-11-09 01:40:02
24H 最高$0.00015
24H 最低$0.0001283
今日开盘$0.0001304
24H 成交量$495.69万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
MEMEMemecoin
|
$0.000376 | $0.000401 | $0.000376 | $15.05万 | $2,445.75万 | -6.00% |
| 662 |
ASTSBASTSB
|
$32.34 | $32.41 | $32.08 | $6,176.36 | — | 0.50% |
| 590 |
MUUBMUUB
|
$13.89 | $14.10 | $13.60 | $6.30万 | — | 0.51% |
| 59 |
ASTERAster
|
$0.6751 | $0.6874 | $0.6738 | $276.13万 | $11.21亿 | -0.47% |
| 63 |
BEAMXBEAMX
|
$0.004091 | $0.004285 | $0.0039 | $261.55万 | — | 1.49% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 478 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.2402 | $0.2215 | $14.39万 | $2.16亿 | -7.79% |
| 81 |
GNSGains Network
|
$0.456 | $0.575 | $0.305 | $186.02万 | $1,361.04万 | 39.02% |
| 549 |
HOODBHOODB
|
$80.64 | $80.95 | $80.37 | $9.25万 | — | -0.04% |
| 339 |
ENSEthereum Name Service
|
$4.42 | $4.61 | $4.42 | $29.07万 | $1.58亿 | -3.70% |
| 154 |
OPOptimism
|
$0.0999 | $0.1029 | $0.0999 | $77.00万 | $2.29亿 | -2.35% |
| 76 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $218.85万 | — | -0.14% |
| 414 |
XNO纳米币
|
$0.34 | $0.351 | $0.311 | $19.53万 | $4,429.88万 | 6.25% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 620 |
AEVOAevo
|
$0.01843 | $0.01924 | $0.01843 | $3.64万 | $1,726.75万 | -4.11% |
| 632 |
BANDBand Protocol
|
$0.1729 | $0.1849 | $0.1729 | $2.65万 | $3,218.50万 | -6.49% |
| 668 |
SMCIBSMCIB
|
$28.81 | $28.96 | $28.75 | $5,352.54 | — | -0.31% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 120 |
SEISei
|
$0.04437 | $0.04593 | $0.04433 | $101.71万 | $2.99亿 | -3.02% |
相关站点
共 40 个
StraitsX USD _比特币行情
OFFICIAL TRUMP _币种排行
Raydium _比特币
United Stables _加密货币行情
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
BFUSD _加密货币行情
Filecoin _比特币
Ether.fi _以太坊ETH价格
艾达币 _币种排行
United Stables _数字货币市值
Aerodrome _币种排行
CyberConnect _加密货币行情
Polymath _比特币
Hedera _比特币行情
以太坊 _BTC行情
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
Polygon _比特币行情
CyberConnect _数字货币市值
Arbitrum _数字货币市值
Plasma _加密货币行情
Artificial _BTC行情
Wrapped _比特币行情
BitTensor _以太坊ETH价格
Meteora _比特币行情
Pump.fun _以太坊ETH价格
DODO _数字货币市值
Pump.fun _比特币行情
Worldcoin _比特币
Zama _币种排行
Hamster Kombat _比特币
莱特币 _数字货币市值
Hyperliquid _以太坊ETH价格
Sui _BTC行情
Polygon _数字货币市值
Pump.fun _比特币
DODO _BTC行情
Pudgy Penguins _比特币行情
Worldcoin _数字货币市值