Falcon Finance

FF · 美元计价

$0.08544

-1.40% ≈ ￥0.563904 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.08666

24H 最低$0.085

今日开盘$0.08665

24H 成交量$12.22万

流通市值$1.99亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	MEMEMemecoin	$0.000393	$0.000403	$0.000391	$14.33万	$2,560.70万	-2.48%
660	ASTSBASTSB	$32.11	$32.40	$32.05	$1.06万	—	-0.68%
522	MUUBMUUB	$13.76	$14.23	$13.60	$11.05万	—	-1.22%
56	ASTERAster	$0.6792	$0.6874	$0.6732	$314.48万	$11.28亿	-0.29%
99	BEAMXBEAMX	$0.003965	$0.004173	$0.003871	$143.14万	—	0.25%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2319	$0.2456	$0.2316	$10.48万	$2.17亿	-5.27%
397	GNSGains Network	$0.338	$0.356	$0.324	$21.35万	$830.53万	1.50%
507	HOODBHOODB	$80.62	$81.44	$80.37	$11.89万	—	-0.62%
241	ENSEthereum Name Service	$4.51	$4.68	$4.49	$47.60万	$1.61亿	-2.17%
127	OPOptimism	$0.101	$0.105	$0.1004	$93.01万	$2.31亿	-3.53%
144	KORUBKORUB	$7.01	$7.12	$6.93	$87.47万	—	-0.28%
516	XNO纳米币	$0.316	$0.335	$0.31	$11.35万	$4,527.92万	-1.25%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
623	AEVOAevo	$0.01894	$0.01971	$0.01881	$3.28万	$1,767.75万	-3.86%
635	BANDBand Protocol	$0.1797	$0.1862	$0.1793	$2.71万	$3,337.39万	-3.49%
670	SMCIBSMCIB	$28.76	$29.07	$28.75	$6,125.97	—	-0.42%
430	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
122	SEISei	$0.04516	$0.04632	$0.04497	$101.09万	$3.05亿	-2.42%