Ether.fi
ETHFI · 美元计价
$0.5714
-4.42%
≈ ￥3.7712
(-$0.03)
更新于 2026-11-03 16:35:02
24H 最高$0.6019
24H 最低$0.5681
今日开盘$0.5978
24H 成交量$171.72万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.35万 | $2,729.42万 | -2.56% |
| 553 |
ASTSBASTSB
|
$36.55 | $42.00 | $36.16 | $16.19万 | — | -12.48% |
| 206 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.65万 | — | -13.96% |
| 69 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $479.17万 | $11.43亿 | -0.90% |
| 58 |
BEAMXBEAMX
|
$0.004103 | $0.0051 | $0.004084 | $596.95万 | — | -15.21% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2369 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.71% |
| 485 |
GNSGains Network
|
$0.37 | $0.384 | $0.348 | $21.36万 | $885.69万 | -2.63% |
| 439 |
HOODBHOODB
|
$83.51 | $87.43 | $83.21 | $27.09万 | — | -3.77% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.89万 | $1.72亿 | -3.67% |
| 105 |
OPOptimism
|
$0.1072 | $0.1159 | $0.1071 | $223.88万 | $2.53亿 | -5.13% |
| 76 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $413.48万 | — | -9.62% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
AEVOAevo
|
$0.01932 | $0.02037 | $0.01928 | $7.62万 | $1,821.94万 | -2.92% |
| 656 |
BANDBand Protocol
|
$0.1858 | $0.19 | $0.1847 | $6.94万 | $3,462.75万 | -1.22% |
| 646 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $8.07万 | — | -8.51% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 120 |
SEISei
|
$0.04662 | $0.04802 | $0.04615 | $170.80万 | $3.17亿 | -1.83% |
相关站点
共 40 个
Hyperliquid _币种排行
GOOGLB _比特币
Pump.fun _币种排行
Arbitrum _BTC行情
NBISB _以太坊ETH价格
BitTensor _币种排行
RedStone _BTC行情
QQQB _币种排行
BEAMX _加密货币行情
Polkadot _币种排行
LITEB _比特币行情
Stellar _加密货币行情
Ethena _以太坊ETH价格
BNB _BTC行情
QQQB _比特币
First Digital _比特币
NFPrompt _比特币
BNB _比特币
Avalanche _比特币行情
Nomina _以太坊ETH价格
Cosmos _比特币
Dogecoin _比特币
Chainlink _比特币行情
First Digital _BTC行情
Cardano _数字货币市值
Aerodrome _比特币行情
Tether Gold _数字货币市值
Ethena USDe _加密货币行情
Stellar _加密货币行情
Bubblemaps _数字货币市值
TRON _比特币行情
NBISB _币种排行
Hedera _币种排行
Caldera _比特币行情
Zcash _比特币行情
Aerodrome _币种排行
MSTRB _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _比特币行情
OFFICIAL TRUMP _币种排行