极特币

DGB · 美元计价

$0.00345

-2.82% ≈ ￥0.02277 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.00382

24H 最低$0.00304

今日开盘$0.00355

24H 成交量$135.15万

流通市值$6,039.49万

24H 涨跌额(-$0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	MEMEMemecoin	$0.000391	$0.000403	$0.000389	$14.64万	$2,560.70万	-2.49%
661	ASTSBASTSB	$32.22	$32.40	$32.05	$1.05万	—	-0.25%
524	MUUBMUUB	$13.86	$14.23	$13.60	$11.02万	—	1.02%
56	ASTERAster	$0.68	$0.6874	$0.6732	$302.58万	$11.28亿	0.22%
94	BEAMXBEAMX	$0.004033	$0.004173	$0.003871	$155.18万	—	2.41%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2327	$0.2452	$0.2316	$10.37万	$2.17亿	-4.71%
404	GNSGains Network	$0.342	$0.356	$0.326	$20.52万	$830.53万	3.95%
505	HOODBHOODB	$80.73	$81.44	$80.37	$11.94万	—	-0.57%
283	ENSEthereum Name Service	$4.53	$4.64	$4.49	$37.94万	$1.61亿	-2.37%
132	OPOptimism	$0.1018	$0.1046	$0.1004	$91.93万	$2.31亿	-2.58%
95	KORUBKORUB	$7.03	$7.12	$6.93	$153.82万	—	0.57%
500	XNO纳米币	$0.319	$0.335	$0.31	$12.11万	$4,527.92万	-0.31%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
615	AEVOAevo	$0.0189	$0.01962	$0.01881	$3.55万	$1,767.75万	-3.57%
637	BANDBand Protocol	$0.1783	$0.185	$0.1781	$2.44万	$3,337.39万	-3.62%
670	SMCIBSMCIB	$28.82	$29.07	$28.75	$5,896.22	—	0.21%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
125	SEISei	$0.04518	$0.0463	$0.04497	$97.56万	$3.05亿	-2.42%