CYPHB
CYPHB · 美元计价
$2.53
-16.78%
≈ ￥16.698
(-$0.51)
更新于 2026-11-03 21:45:02
24H 最高$3.07
24H 最低$2.32
今日开盘$3.04
24H 成交量$35.91万
流通市值—
24H 涨跌额(-$0.51)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.86万 | $2,729.42万 | 0.00% |
| 549 |
ASTSBASTSB
|
$37.38 | $41.42 | $36.16 | $16.68万 | — | -9.71% |
| 214 |
MUUBMUUB
|
$23.15 | $25.18 | $21.13 | $73.57万 | — | -8.06% |
| 69 |
ASTERAster
|
$0.7017 | $0.7039 | $0.687 | $447.60万 | $11.43亿 | 0.04% |
| 54 |
BEAMXBEAMX
|
$0.004064 | $0.0051 | $0.003937 | $651.23万 | — | -16.82% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2441 | $0.2504 | $0.2357 | $9.16万 | $2.16亿 | -2.48% |
| 525 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $18.09万 | $885.69万 | 0.54% |
| 457 |
HOODBHOODB
|
$85.77 | $87.43 | $83.21 | $25.23万 | — | -0.72% |
| 334 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $40.93万 | $1.72亿 | -0.61% |
| 102 |
OPOptimism
|
$0.1133 | $0.115 | $0.1071 | $225.54万 | $2.53亿 | -1.39% |
| 70 |
KORUBKORUB
|
$11.4 | $12.08 | $10.34 | $425.14万 | — | -5.63% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.00% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 660 |
AEVOAevo
|
$0.02003 | $0.02007 | $0.01928 | $6.44万 | $1,821.94万 | 0.15% |
| 649 |
BANDBand Protocol
|
$0.1914 | $0.1921 | $0.1847 | $8.25万 | $3,462.75万 | 1.06% |
| 645 |
SMCIBSMCIB
|
$31.62 | $33.69 | $30.33 | $8.49万 | — | -6.12% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 117 |
SEISei
|
$0.04819 | $0.04841 | $0.04615 | $172.74万 | $3.17亿 | 0.50% |
相关站点
共 40 个
XRP _比特币
Haedal _加密货币行情
Aster _比特币
Injective _币种排行
Eigenlayer _以太坊ETH价格
Pump.fun _以太坊ETH价格
SKHYB _比特币
Bitcoin Cash _BTC行情
CRWVB _数字货币市值
Gram _加密货币行情
Aerodrome _以太坊ETH价格
Vanar Chain _加密货币行情
Ondo _比特币行情
Aave _加密货币行情
NVDAB _币种排行
Aster _加密货币行情
Aerodrome _比特币
USD1 _BTC行情
INTCB _比特币
Nomina _加密货币行情
Artificial _加密货币行情
Stellar _数字货币市值
牛来 _以太坊ETH价格
ZAMA _数字货币市值
USD1 _比特币
GOOGLB _以太坊ETH价格
Litecoin _币种排行
Pudgy Penguins _BTC行情
1000CAT _BTC行情
Quant _比特币
GOOGLB _加密货币行情
TONToken _以太坊ETH价格
TRON _比特币
Plasma _比特币
Hashflow _加密货币行情
BNCB _币种排行
Gram _以太坊ETH价格
USDC _币种排行
Bitcoin _数字货币市值
Starknet _加密货币行情