COINB

COINB · 美元计价

$133.65

-0.45% ≈ ￥882.09 (-$0.60)

更新于 2026-11-08 11:00:01

24H 最高$134.75

24H 最低$133.60

今日开盘$134.25

24H 成交量$14.72万

流通市值—

24H 涨跌额(-$0.60)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$13.92万	$2,560.70万	-1.99%
660	ASTSBASTSB	$32.14	$32.40	$32.05	$1.13万	—	-0.47%
506	MUUBMUUB	$13.74	$14.23	$13.60	$12.03万	—	0.88%
53	ASTERAster	$0.6822	$0.6874	$0.6732	$312.97万	$11.28亿	0.24%
98	BEAMXBEAMX	$0.003907	$0.004173	$0.003871	$143.71万	—	-1.24%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2323	$0.2458	$0.2316	$10.63万	$2.17亿	-4.95%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.33万	$830.53万	0.90%
513	HOODBHOODB	$80.47	$81.44	$80.37	$11.73万	—	-0.72%
240	ENSEthereum Name Service	$4.53	$4.68	$4.50	$48.06万	$1.61亿	-1.95%
125	OPOptimism	$0.1014	$0.105	$0.1004	$97.90万	$2.31亿	-2.87%
143	KORUBKORUB	$6.99	$7.12	$6.93	$87.59万	—	0.00%
520	XNO纳米币	$0.314	$0.335	$0.31	$11.28万	$4,527.92万	-1.88%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
617	AEVOAevo	$0.01896	$0.01975	$0.01881	$4.12万	$1,767.75万	-3.27%
635	BANDBand Protocol	$0.18	$0.1862	$0.18	$2.90万	$3,337.39万	-2.91%
670	SMCIBSMCIB	$28.77	$29.07	$28.75	$7,143.84	—	-0.14%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
116	SEISei	$0.04529	$0.0466	$0.04507	$109.98万	$3.05亿	-2.52%