Biconomy

BICO · 美元计价

$0.01406

-2.23% ≈ ￥0.092796 (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高$0.01458

24H 最低$0.01405

今日开盘$0.01438

24H 成交量$16.60万

流通市值$1,416.93万

24H 涨跌额(-$0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$14.04万	$2,560.70万	-1.74%
658	ASTSBASTSB	$32.16	$32.40	$32.05	$1.12万	—	-0.46%
510	MUUBMUUB	$13.8	$14.23	$13.60	$11.51万	—	-0.15%
53	ASTERAster	$0.6811	$0.6874	$0.6732	$315.84万	$11.28亿	-0.02%
98	BEAMXBEAMX	$0.003949	$0.004173	$0.003871	$142.22万	—	-0.25%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
363	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2331	$0.2458	$0.2316	$10.54万	$2.17亿	-4.51%
385	GNSGains Network	$0.339	$0.356	$0.324	$22.05万	$830.53万	1.80%
504	HOODBHOODB	$80.68	$81.44	$80.37	$11.85万	—	-0.56%
242	ENSEthereum Name Service	$4.53	$4.68	$4.50	$47.46万	$1.61亿	-1.74%
129	OPOptimism	$0.1015	$0.105	$0.1004	$92.71万	$2.31亿	-3.06%
145	KORUBKORUB	$7.01	$7.12	$6.93	$86.82万	—	0.14%
519	XNO纳米币	$0.315	$0.335	$0.31	$11.24万	$4,527.92万	-1.56%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
611	AEVOAevo	$0.01904	$0.01975	$0.01881	$4.22万	$1,767.75万	-3.01%
635	BANDBand Protocol	$0.1808	$0.1862	$0.18	$2.72万	$3,337.39万	-2.43%
670	SMCIBSMCIB	$28.87	$29.07	$28.75	$6,768.22	—	-0.04%
424	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
123	SEISei	$0.04531	$0.04632	$0.04507	$100.88万	$3.05亿	-2.10%