BEB
BEB · 美元计价
$204.71
-2.03%
≈ ￥1351.09
(-$4.24)
更新于 2026-11-03 17:15:03
24H 最高$210.48
24H 最低$195.16
今日开盘$208.95
24H 成交量$45.00万
流通市值—
24H 涨跌额(-$4.24)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
BEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.43万 | $2,729.42万 | -1.40% |
| 549 |
ASTSBASTSB
|
$37.1 | $41.89 | $36.16 | $16.61万 | — | -11.18% |
| 204 |
MUUBMUUB
|
$22.27 | $25.43 | $21.13 | $76.87万 | — | -12.36% |
| 69 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $476.43万 | $11.43亿 | -0.62% |
| 60 |
BEAMXBEAMX
|
$0.004072 | $0.0051 | $0.004072 | $582.51万 | — | -15.24% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.58万 | $2.16亿 | -4.64% |
| 504 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.37万 | $885.69万 | 0.54% |
| 438 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.11万 | — | -3.25% |
| 357 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $38.13万 | $1.72亿 | -3.06% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $221.85万 | $2.53亿 | -3.99% |
| 76 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $414.97万 | — | -9.84% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.64万 | $4,293.51万 | -0.94% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01945 | $0.02026 | $0.01928 | $5.55万 | $1,821.94万 | -3.81% |
| 653 |
BANDBand Protocol
|
$0.1873 | $0.19 | $0.1847 | $6.98万 | $3,462.75万 | -0.58% |
| 644 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.10万 | — | -7.70% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 118 |
SEISei
|
$0.04707 | $0.04802 | $0.04615 | $171.40万 | $3.17亿 | -1.07% |
相关站点
共 40 个
Haedal _加密货币行情
NBISB _加密货币行情
Solana _币种排行
Mitosis _数字货币市值
TONToken _比特币行情
KORUB _比特币
RWUSD _数字货币市值
MUB _比特币行情
Celestia _加密货币行情
Avalanche _比特币行情
NBISB _比特币行情
BNCB _币种排行
THORChain _加密货币行情
INTWB _数字货币市值
RWUSD _BTC行情
Arbitrum _比特币行情
Ethena USDe _以太坊ETH价格
KORUB _BTC行情
MARSCOIN _币种排行
1000CAT _比特币行情
Ethereum _BTC行情
AMDB _加密货币行情
MRVLB _数字货币市值
AMDB _以太坊ETH价格
Cosmos _数字货币市值
RWUSD _加密货币行情
Gram _以太坊ETH价格
Pudgy Penguins _比特币行情
Pudgy Penguins _BTC行情
Filecoin _数字货币市值
Aerodrome _以太坊ETH价格
MARSCOIN _数字货币市值
SNXXB _比特币
Aerodrome _比特币行情
Bubblemaps _比特币
AMDB _数字货币市值
LITEB _加密货币行情
Pump.fun _以太坊ETH价格
TQQQB _币种排行
KORUB _比特币