Lombard
BARD · 美元计价
$0.0838
-6.47%
≈ ￥0.55308
(-$0.01)
更新于 2026-11-12 02:55:01
24H 最高$0.0923
24H 最低$0.0835
今日开盘$0.0896
24H 成交量$47.23万
流通市值$3,408.10万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MEMEMemecoin
|
$0.000386 | $0.000395 | $0.000372 | $32.36万 | $2,550.31万 | 2.12% |
| 330 |
ASTSBASTSB
|
$36.45 | $36.90 | $32.12 | $38.76万 | — | 12.88% |
| 192 |
MUUBMUUB
|
$19.34 | $19.39 | $14.45 | $84.24万 | — | 32.10% |
| 56 |
ASTERAster
|
$0.6587 | $0.6646 | $0.623 | $671.85万 | $10.99亿 | 4.03% |
| 100 |
BEAMXBEAMX
|
$0.004396 | $0.004526 | $0.004278 | $228.35万 | — | 0.07% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2269 | $0.23 | $0.2239 | $6.85万 | $2.17亿 | 0.67% |
| 108 |
GNSGains Network
|
$0.386 | $0.465 | $0.36 | $191.79万 | $940.50万 | 2.66% |
| 315 |
HOODBHOODB
|
$85.99 | $86.17 | $80.52 | $40.39万 | — | 6.60% |
| 352 |
ENSEthereum Name Service
|
$4.43 | $4.54 | $4.35 | $35.73万 | $1.61亿 | 0.91% |
| 131 |
OPOptimism
|
$0.1005 | $0.1031 | $0.0967 | $138.53万 | $2.35亿 | 2.45% |
| 48 |
KORUBKORUB
|
$8.81 | $8.95 | $7.09 | $829.24万 | — | 23.56% |
| 682 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $3.73万 | $4,332.57万 | 1.59% |
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 685 |
AEVOAevo
|
$0.01872 | $0.01911 | $0.01834 | $3.13万 | $1,771.93万 | 1.19% |
| 675 |
BANDBand Protocol
|
$0.1735 | $0.1766 | $0.1714 | $4.34万 | $3,252.62万 | 0.17% |
| 563 |
SMCIBSMCIB
|
$31.02 | $31.17 | $27.50 | $12.79万 | — | 11.95% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 154 |
SEISei
|
$0.04462 | $0.04531 | $0.0429 | $109.68万 | $3.04亿 | 2.67% |