Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 06:20:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $27.94万 | $2,795.78万 | 0.92% |
| 500 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.67% |
| 214 |
MUUBMUUB
|
$19.47 | $23.28 | $19.04 | $79.81万 | — | -15.35% |
| 72 |
ASTERAster
|
$0.707 | $0.7111 | $0.6865 | $629.83万 | $11.71亿 | 1.19% |
| 61 |
BEAMXBEAMX
|
$0.004434 | $0.004657 | $0.00379 | $913.94万 | — | 7.15% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2592 | $0.2371 | $15.76万 | $2.17亿 | 5.12% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.70万 | $929.75万 | 2.43% |
| 338 |
HOODBHOODB
|
$87.81 | $88.84 | $81.90 | $46.50万 | — | 2.08% |
| 207 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $81.98万 | $1.81亿 | 4.08% |
| 106 |
OPOptimism
|
$0.1118 | $0.1167 | $0.1054 | $286.67万 | $2.57亿 | 1.73% |
| 51 |
KORUBKORUB
|
$10.67 | $11.59 | $9.43 | $1,098.08万 | — | -6.89% |
| 665 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.25万 | $4,486.48万 | 4.42% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.49万 | $1,880.64万 | 1.05% |
| 672 |
BANDBand Protocol
|
$0.1939 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.63% |
| 362 |
SMCIBSMCIB
|
$29.83 | $34.94 | $29.50 | $40.28万 | — | -12.11% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 101 |
SEISei
|
$0.04924 | $0.05126 | $0.04605 | $322.44万 | $3.33亿 | 2.93% |
相关站点
共 40 个
Ethena _BTC行情
Haedal _加密货币行情
Chainlink _BTC行情
以太坊 _BTC行情
以太坊 _BTC行情
Zama _比特币行情
Internet _BTC行情
Chainlink _比特币行情
牛来 _币种排行
Space and Time _以太坊ETH价格
Hedera _币种排行
Huma Finance _数字货币市值
Stacks _数字货币市值
BEB _以太坊ETH价格
EUR _数字货币市值
Aptos _比特币行情
瑞波币 _比特币行情
Celestia _以太坊ETH价格
BEB _比特币行情
Stacks _以太坊ETH价格
BFUSD _比特币
EUR _币种排行
比特币 _比特币行情
达世币 _BTC行情
Ethena _数字货币市值
Polygon _数字货币市值
Polkadot _比特币
BEAMX _以太坊ETH价格
United Stables _比特币行情
Aave _比特币行情
莱特币 _BTC行情
World Liberty _数字货币市值
TONToken _数字货币市值
Huma Finance _比特币行情
Official Trump _BTC行情
TONToken _数字货币市值
Artificial _加密货币行情
AAPLB _比特币行情
Near Protocol _比特币
大零币 _币种排行