Avalanche
AVAX · 美元计价
$8.343
1.05%
≈ ￥55.0638
($0.09)
更新于 2026-11-07 16:00:02
24H 最高$8.48
24H 最低$8.24
今日开盘$8.256
24H 成交量$864.29万
流通市值$35.44亿
24H 涨跌额($0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.50万 | $2,659.42万 | -0.74% |
| 424 |
ASTSBASTSB
|
$32.3 | $33.19 | $27.53 | $24.29万 | — | 3.29% |
| 184 |
MUUBMUUB
|
$13.71 | $15.09 | $13.30 | $85.82万 | — | 0.37% |
| 62 |
ASTERAster
|
$0.6791 | $0.6899 | $0.6762 | $436.54万 | $11.27亿 | -0.69% |
| 91 |
BEAMXBEAMX
|
$0.003953 | $0.004356 | $0.003914 | $240.79万 | — | -0.95% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2443 | $0.2472 | $0.2427 | $6.13万 | $2.17亿 | 0.25% |
| 261 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.73万 | $945.42万 | -8.84% |
| 311 |
HOODBHOODB
|
$81.18 | $81.65 | $78.10 | $39.38万 | — | 1.45% |
| 266 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $49.77万 | $1.66亿 | 0.00% |
| 128 |
OPOptimism
|
$0.1043 | $0.1094 | $0.1037 | $130.12万 | $2.44亿 | 0.10% |
| 56 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $542.75万 | — | 0.58% |
| 638 |
XNO纳米币
|
$0.317 | $0.335 | $0.315 | $7.24万 | $4,355.37万 | -3.06% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 662 |
AEVOAevo
|
$0.01953 | $0.02009 | $0.01923 | $5.64万 | $1,819.82万 | 1.56% |
| 660 |
BANDBand Protocol
|
$0.1847 | $0.1867 | $0.1819 | $5.72万 | $3,392.15万 | 0.98% |
| 457 |
SMCIBSMCIB
|
$28.81 | $29.45 | $27.81 | $20.83万 | — | 3.26% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 107 |
SEISei
|
$0.04616 | $0.04759 | $0.04566 | $181.52万 | $3.18亿 | 0.83% |
相关站点
共 40 个
QQQB _比特币
Pump.fun _数字货币市值
Polkadot _加密货币行情
INTWB _数字货币市值
Worldcoin _加密货币行情
Celo _数字货币市值
OFFICIAL TRUMP _BTC行情
Sui _以太坊ETH价格
Injective _BTC行情
大零币 _加密货币行情
Plasma _比特币
Wormhole _比特币
Raydium _以太坊ETH价格
Ondo _比特币
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
BMNRB _加密货币行情
Quant _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _币种排行
恒星币 _比特币
比特币 _比特币行情
Moonriver _比特币行情
EUR _数字货币市值
Hedera _币种排行
Ondo _BTC行情
比特现金 _数字货币市值
Zama _比特币行情
Hyperliquid _数字货币市值
CyberConnect _加密货币行情
MarsCoin _比特币
艾达币 _以太坊ETH价格
比特现金 _比特币行情
Aster _比特币行情
艾达币 _数字货币市值
Ripple USD _加密货币行情
RWUSD _比特币
Pyth Network _BTC行情
Uniswap _BTC行情
Polkadot _数字货币市值