APRO
AT · 美元计价
$0.0944
-1.56%
≈ ￥0.62304
(-$0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.096
24H 最低$0.0892
今日开盘$0.0959
24H 成交量$89.32万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MEMEMemecoin
|
$0.000378 | $0.000394 | $0.000359 | $25.65万 | $2,445.75万 | -4.06% |
| 657 |
ASTSBASTSB
|
$32.56 | $32.79 | $31.28 | $4.90万 | — | 1.37% |
| 148 |
MUUBMUUB
|
$13.94 | $14.44 | $12.81 | $101.74万 | — | 1.38% |
| 47 |
ASTERAster
|
$0.638 | $0.6823 | $0.6308 | $748.49万 | $11.21亿 | -6.23% |
| 76 |
BEAMXBEAMX
|
$0.003994 | $0.004285 | $0.003898 | $307.94万 | — | 1.37% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.87万 | $2.16亿 | -3.36% |
| 64 |
GNSGains Network
|
$0.396 | $0.575 | $0.305 | $411.01万 | $1,361.04万 | 17.51% |
| 431 |
HOODBHOODB
|
$80.58 | $81.23 | $78.81 | $27.80万 | — | -0.12% |
| 284 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.19 | $49.85万 | $1.58亿 | -2.21% |
| 125 |
OPOptimism
|
$0.0998 | $0.1024 | $0.0952 | $145.42万 | $2.29亿 | -0.99% |
| 48 |
KORUBKORUB
|
$6.95 | $7.26 | $6.42 | $711.58万 | — | -0.43% |
| 330 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $41.00万 | $4,429.88万 | -1.91% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 606 |
AEVOAevo
|
$0.01831 | $0.01902 | $0.01717 | $10.60万 | $1,726.75万 | -3.43% |
| 661 |
BANDBand Protocol
|
$0.1733 | $0.1801 | $0.166 | $3.89万 | $3,218.50万 | -3.78% |
| 659 |
SMCIBSMCIB
|
$28.65 | $28.99 | $27.95 | $4.06万 | — | -0.59% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 114 |
SEISei
|
$0.04384 | $0.04529 | $0.04177 | $159.10万 | $2.99亿 | -2.90% |
相关站点
共 40 个
BFUSD _比特币
OFFICIAL TRUMP _币种排行
USDC _比特币行情
First Neiro _BTC行情
比特现金 _加密货币行情
SNXXB _加密货币行情
Bubblemaps _BTC行情
EWYB _BTC行情
Hashflow _加密货币行情
狗币 _比特币
EUR _数字货币市值
币安币 _比特币
LayerZero _以太坊ETH价格
Ondo _以太坊ETH价格
EUR _数字货币市值
Arbitrum _以太坊ETH价格
狗币 _数字货币市值
Artificial _数字货币市值
Ripple USD _加密货币行情
Uniswap _BTC行情
Gitcoin _比特币
Chainlink _比特币行情
Aave _币种排行
LayerZero _币种排行
First Digital _比特币行情
波场 _以太坊ETH价格
Artificial _数字货币市值
Plasma _加密货币行情
BitTensor _以太坊ETH价格
Ripple USD _币种排行
Aave _币种排行
Zama _比特币行情
Wrapped _加密货币行情
Gram _数字货币市值
StraitsX USD _BTC行情
Ether.fi _以太坊ETH价格
BitTensor _以太坊ETH价格
Arbitrum _比特币行情
SNXXB _数字货币市值
NFPrompt _以太坊ETH价格