AS Roma Fan Token

ASR · 美元计价

$0.718

1.27% ≈ ￥4.7388 ($0.01)

更新于 2026-11-08 03:05:02

24H 最高$0.738

24H 最低$0.697

今日开盘$0.709

24H 成交量$36.46万

流通市值$450.44万

24H 涨跌额($0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MEMEMemecoin	$0.000401	$0.000409	$0.000398	$12.74万	$2,587.33万	-1.47%
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.75万	—	-0.16%
442	MUUBMUUB	$13.89	$14.23	$13.55	$17.90万	—	0.14%
55	ASTERAster	$0.6844	$0.6874	$0.6732	$330.46万	$11.25亿	0.49%
98	BEAMXBEAMX	$0.004011	$0.004173	$0.003871	$157.09万	—	-2.03%
311	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.05万	$2.17亿	-2.47%
329	GNSGains Network	$0.343	$0.355	$0.31	$31.85万	$807.68万	5.22%
591	HOODBHOODB	$80.81	$81.44	$79.66	$7.79万	—	1.03%
237	ENSEthereum Name Service	$4.59	$4.69	$4.53	$51.07万	$1.63亿	-1.29%
135	OPOptimism	$0.1026	$0.1075	$0.1017	$92.98万	$2.34亿	-4.20%
103	KORUBKORUB	$7.05	$7.12	$6.83	$147.49万	—	0.86%
576	XNO纳米币	$0.322	$0.335	$0.31	$8.54万	$4,363.74万	-0.92%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
626	AEVOAevo	$0.01914	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.59%
651	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$3.16万	$3,416.53万	0.22%
682	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.09万	—	1.48%
441	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
137	SEISei	$0.0458	$0.04759	$0.04547	$91.78万	$3.08亿	-3.34%