APPB
APPB · 美元计价
$405.9
4.02%
≈ ￥2678.94
($15.67)
更新于 2026-11-10 01:35:04
24H 最高$409.00
24H 最低$385.46
今日开盘$390.23
24H 成交量$31.77万
流通市值—
24H 涨跌额($15.67)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000359 | $26.63万 | $2,459.49万 | 0.80% |
| 388 |
ASTSBASTSB
|
$36.98 | $38.16 | $31.28 | $39.41万 | — | 14.31% |
| 133 |
MUUBMUUB
|
$15.52 | $15.92 | $12.67 | $168.58万 | — | 11.74% |
| 45 |
ASTERAster
|
$0.641 | $0.6783 | $0.624 | $1,138.14万 | $10.61亿 | -5.11% |
| 118 |
BEAMXBEAMX
|
$0.004241 | $0.004276 | $0.003898 | $206.81万 | — | 3.57% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2313 | $0.237 | $0.2148 | $19.14万 | $2.17亿 | 2.98% |
| 69 |
GNSGains Network
|
$0.431 | $0.559 | $0.378 | $547.43万 | $1,055.99万 | -5.07% |
| 291 |
HOODBHOODB
|
$84.21 | $85.33 | $78.60 | $56.79万 | — | 4.25% |
| 351 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $44.85万 | $1.61亿 | 2.03% |
| 108 |
OPOptimism
|
$0.1015 | $0.104 | $0.0952 | $253.11万 | $2.33亿 | 1.40% |
| 41 |
KORUBKORUB
|
$7.63 | $7.69 | $6.22 | $1,301.76万 | — | 8.85% |
| 378 |
XNO纳米币
|
$0.323 | $0.352 | $0.286 | $40.39万 | $4,306.51万 | -4.15% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 625 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01717 | $11.98万 | $1,740.83万 | 1.19% |
| 669 |
BANDBand Protocol
|
$0.1761 | $0.1793 | $0.166 | $5.37万 | $3,256.98万 | 1.62% |
| 543 |
SMCIBSMCIB
|
$29.42 | $29.73 | $27.20 | $21.03万 | — | 2.12% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 116 |
SEISei
|
$0.04431 | $0.04543 | $0.04177 | $214.06万 | $2.98亿 | -0.18% |
相关站点
共 40 个
Gram _BTC行情
ONEchain _比特币行情
Gitcoin _以太坊ETH价格
DRAMB _BTC行情
Holo _比特币
Bubblemaps _比特币行情
Test _BTC行情
Official _以太坊ETH价格
Raydium _比特币
Quant _BTC行情
StraitsX USD _比特币行情
以太坊 _以太坊ETH价格
Polkadot _数字货币市值
USD1 _加密货币行情
Polkadot _比特币
恒星币 _币种排行
莱特币 _BTC行情
PAX Gold _BTC行情
莱特币 _币种排行
比特现金 _数字货币市值
Render _以太坊ETH价格
PancakeSwap _比特币行情
First Digital _BTC行情
Raydium _数字货币市值
Zilliqa _数字货币市值
Injective _币种排行
USD1 _以太坊ETH价格
Meteora _币种排行
Polkadot _比特币行情
Holo _加密货币行情
BMNRB _数字货币市值
Aster _比特币
Meteora _比特币
Meteora _BTC行情
LayerZero _BTC行情
Virtuals _币种排行
Zilliqa _比特币
Bubblemaps _数字货币市值
艾达币 _比特币行情
United Stables _以太坊ETH价格