Adventure Gold
AGLD · 美元计价
$0.1791
-2.56%
≈ ￥1.1821
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1838
24H 成交量$22.28万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -2.34% |
| 553 |
ASTSBASTSB
|
$36.52 | $42.00 | $36.16 | $16.18万 | — | -12.72% |
| 206 |
MUUBMUUB
|
$21.82 | $25.49 | $21.13 | $76.40万 | — | -14.20% |
| 69 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $481.83万 | $11.43亿 | -0.96% |
| 58 |
BEAMXBEAMX
|
$0.004139 | $0.0051 | $0.004125 | $594.03万 | — | -15.22% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2368 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.75% |
| 481 |
GNSGains Network
|
$0.372 | $0.384 | $0.348 | $21.68万 | $885.69万 | -3.13% |
| 439 |
HOODBHOODB
|
$83.56 | $87.43 | $83.21 | $27.00万 | — | -3.46% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.91万 | $1.72亿 | -3.67% |
| 105 |
OPOptimism
|
$0.1072 | $0.1159 | $0.1071 | $224.22万 | $2.53亿 | -5.13% |
| 76 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $413.12万 | — | -9.06% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.57万 | $4,293.51万 | -1.26% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 650 |
AEVOAevo
|
$0.0193 | $0.02037 | $0.01928 | $7.61万 | $1,821.94万 | -3.11% |
| 656 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.95万 | $3,462.75万 | -1.22% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.06万 | — | -8.51% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 120 |
SEISei
|
$0.04669 | $0.04802 | $0.04615 | $171.00万 | $3.17亿 | -1.77% |
相关站点
共 40 个
BEAMX _比特币
Haedal _比特币行情
TRON _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Quant _加密货币行情
Arbitrum _数字货币市值
KORUB _币种排行
Aerodrome _币种排行
1000CAT _币种排行
Celestia _BTC行情
Chainlink _比特币行情
Stellar _BTC行情
Cardano _BTC行情
BNB _加密货币行情
Huma Finance _比特币
Worldcoin _BTC行情
TSLAB _比特币行情
GOOGLB _比特币
Cosmos _比特币行情
Uniswap _BTC行情
TRON _数字货币市值
SNXXB _比特币
1000CAT _加密货币行情
CRCLB _数字货币市值
Sui _比特币
Gitcoin _数字货币市值
TONToken _以太坊ETH价格
Gitcoin _以太坊ETH价格
Tether Gold _币种排行
Aave _加密货币行情
Stellar _数字货币市值
Bubblemaps _比特币
BitTensor _数字货币市值
Caldera _比特币
NBISB _币种排行
TQQQB _BTC行情
MUB _比特币行情
Ondo _加密货币行情
MegaETH _BTC行情
TSLAB _比特币行情