AEUR
AEUR · 美元计价
$1.1443
0.02%
≈ ￥7.5524
($0.00)
更新于 2026-11-03 16:55:01
24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
AEUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.33万 | $2,729.42万 | -2.10% |
| 553 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.18万 | — | -12.75% |
| 205 |
MUUBMUUB
|
$21.72 | $25.46 | $21.13 | $76.33万 | — | -14.69% |
| 69 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $477.24万 | $11.43亿 | -0.80% |
| 60 |
BEAMXBEAMX
|
$0.004095 | $0.0051 | $0.004072 | $591.82万 | — | -14.33% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2368 | $0.2506 | $0.2357 | $8.53万 | $2.16亿 | -5.09% |
| 488 |
GNSGains Network
|
$0.371 | $0.379 | $0.348 | $21.21万 | $885.69万 | -2.11% |
| 439 |
HOODBHOODB
|
$83.33 | $87.43 | $83.21 | $27.11万 | — | -3.72% |
| 364 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $37.33万 | $1.72亿 | -3.48% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1071 | $222.20万 | $2.53亿 | -4.78% |
| 76 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $413.81万 | — | -10.27% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.58万 | $4,293.51万 | -1.26% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
AEVOAevo
|
$0.01938 | $0.02037 | $0.01928 | $7.05万 | $1,821.94万 | -3.44% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.92万 | $3,462.75万 | -1.01% |
| 645 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $8.08万 | — | -8.48% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 119 |
SEISei
|
$0.04684 | $0.04802 | $0.04615 | $170.91万 | $3.17亿 | -1.49% |
相关站点
共 40 个
Sui _币种排行
MegaETH _BTC行情
Chainlink _比特币行情
GOOGLB _数字货币市值
Filecoin _比特币
Haedal _数字货币市值
BFUSD _比特币行情
Filecoin _数字货币市值
Lisk _BTC行情
RedStone _数字货币市值
MRVLB _比特币
NFPrompt _比特币行情
Arbitrum _币种排行
Injective _币种排行
RWUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Litecoin _加密货币行情
Worldcoin _数字货币市值
XRP _币种排行
SNXXB _数字货币市值
MARSCOIN _比特币
SNXXB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Avalanche _以太坊ETH价格
BitTensor _币种排行
Holo _加密货币行情
Avalanche _币种排行
CRCLB _币种排行
DRAMB _比特币
First Digital _比特币行情
SNDKB _币种排行
Celo _比特币
CRWVB _币种排行
Stellar _比特币
Uniswap _以太坊ETH价格
Huma Finance _比特币行情
Gram _以太坊ETH价格
Zcash _加密货币行情
INTWB _比特币
MegaETH _币种排行