艾达币
ADA · 美元计价
$0.1774
1.14%
≈ ￥1.1708
($0.00)
更新于 2026-11-10 18:55:02
24H 最高$0.1833
24H 最低$0.1748
今日开盘$0.1754
24H 成交量$1,115.75万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
莱特币LTC
$51.09 +0.77%
SK Hynix (bStocks Tokenized StSKHYB
$132.34 +7.43%
WorldcoinWLD
$0.3164 +0.54%
PAX GoldPAXG
$4064.03 -0.55%
QuantQNT
$186.91 -6.55%
Alphabet (bStocks Tokenized StGOOGLB
$290.21 +0.68%
Strategy (bStocks Tokenized StMSTRB
$124.33 +0.57%
Micron Technology (bStocks TokMUB
$724.41 +6.10%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000373 | $21.93万 | $2,459.49万 | 0.00% |
| 224 |
ASTSBASTSB
|
$36.62 | $38.71 | $32.30 | $72.62万 | — | 10.04% |
| 159 |
MUUBMUUB
|
$15.15 | $15.94 | $13.40 | $112.33万 | — | 12.72% |
| 67 |
ASTERAster
|
$0.6484 | $0.6568 | $0.6266 | $488.21万 | $10.61亿 | 3.48% |
| 87 |
BEAMXBEAMX
|
$0.004282 | $0.004449 | $0.00397 | $280.59万 | — | 5.83% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2291 | $0.2376 | $0.2261 | $11.24万 | $2.17亿 | 1.19% |
| 91 |
GNSGains Network
|
$0.372 | $0.523 | $0.356 | $275.23万 | $1,055.99万 | -28.60% |
| 199 |
HOODBHOODB
|
$82.46 | $85.33 | $79.53 | $84.44万 | — | 3.46% |
| 468 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.40 | $22.69万 | $1.61亿 | 0.91% |
| 124 |
OPOptimism
|
$0.0994 | $0.104 | $0.099 | $162.15万 | $2.33亿 | 0.30% |
| 48 |
KORUBKORUB
|
$7.46 | $7.94 | $6.48 | $910.15万 | — | 15.12% |
| 625 |
XNO纳米币
|
$0.322 | $0.332 | $0.307 | $9.40万 | $4,306.51万 | 2.55% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 671 |
AEVOAevo
|
$0.0186 | $0.01918 | $0.01823 | $4.58万 | $1,740.83万 | 1.92% |
| 675 |
BANDBand Protocol
|
$0.1739 | $0.1793 | $0.1732 | $3.84万 | $3,256.98万 | -0.06% |
| 646 |
SMCIBSMCIB
|
$28.72 | $29.73 | $27.28 | $7.35万 | — | 2.61% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 135 |
SEISei
|
$0.04413 | $0.04543 | $0.04323 | $142.77万 | $2.98亿 | 1.75% |
相关站点
共 40 个
Ether.fi _BTC行情
狗币 _币种排行
PAX Gold _BTC行情
Ondo _数字货币市值
比特币
Filecoin _比特币
TONToken _比特币行情
BENQI _加密货币行情
LayerZero _数字货币市值
Solana _比特币
First Digital _以太坊ETH价格
狗币 _数字货币市值
Hyperliquid _加密货币行情
Aster _BTC行情
USD1 _数字货币市值
Test _以太坊ETH价格
Aster _数字货币市值
Official _以太坊ETH价格
PAX Gold _BTC行情
莱特币 _数字货币市值
Aptos _比特币
Hyperliquid _币种排行
Aptos _比特币
Pepe _加密货币行情
波场 _比特币
MegaETH _比特币行情
Internet _币种排行
比特币 _数字货币市值
Quant _BTC行情
Near Protocol _BTC行情
Chainlink _比特币行情
Hyperliquid _加密货币行情
Sui _币种排行
比特币 _加密货币行情
Prometeus _数字货币市值
Test _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币
TONToken _币种排行
Pump.fun _以太坊ETH价格